Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0183 USDT |
626,559.7814 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-08-13 |
0.0181 USDT |
2,039,496.1562 |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-08-12 |
0.0175 USDT |
2,874,424.8723 |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0179 USDT |
| 2024-08-11 |
0.0180 USDT |
3,408,632.7420 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-08-10 |
0.0176 USDT |
3,344,997.3590 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-08-09 |
0.0177 USDT |
3,586,854.4310 |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-08-08 |
0.0166 USDT |
3,822,352.8666 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0170 USDT |
| 2024-08-07 |
0.0175 USDT |
2,392,178.7580 |
0.0173 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-06 |
0.0201 USDT |
3,756,254.0038 |
0.0208 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-08-05 |
0.0200 USDT |
1,862,024.9587 |
0.0225 USDT |
0.0181 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-08-04 |
0.0227 USDT |
427,496.4280 |
0.0235 USDT |
0.0216 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0243 USDT |
14,680.8066 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2024-08-02 |
0.0257 USDT |
1,256,742.3967 |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-08-01 |
0.0258 USDT |
1,735,532.2972 |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-31 |
0.0267 USDT |
1,810,708.4651 |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-07-30 |
0.0268 USDT |
2,606,004.9979 |
0.0268 USDT |
0.0264 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-07-29 |
0.0272 USDT |
2,679,872.7343 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0275 USDT |
| 2024-07-28 |
0.0265 USDT |
3,033,049.3155 |
0.0268 USDT |
0.0262 USDT |
0.0263 USDT |
0.0269 USDT |
| 2024-07-27 |
0.0269 USDT |
2,152,820.7754 |
0.0273 USDT |
0.0260 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-07-26 |
0.0265 USDT |
2,192,640.9998 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-07-25 |
0.0263 USDT |
2,785,049.5032 |
0.0277 USDT |
0.0247 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-07-24 |
0.0280 USDT |
2,829,823.1455 |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-07-23 |
0.0285 USDT |
2,290,609.9009 |
0.0286 USDT |
0.0279 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-07-22 |
0.0288 USDT |
1,397,722.5492 |
0.0291 USDT |
0.0279 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-21 |
0.0294 USDT |
2,504,113.9536 |
0.0292 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-07-20 |
0.0293 USDT |
1,856,374.9988 |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0294 USDT |
| 2024-07-19 |
0.0290 USDT |
1,610,175.6821 |
0.0290 USDT |
0.0279 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-07-18 |
0.0287 USDT |
3,397,750.8985 |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0293 USDT |
| 2024-07-17 |
0.0294 USDT |
2,715,089.1614 |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-07-16 |
0.0289 USDT |
1,495,446.0409 |
0.0292 USDT |
0.0281 USDT |
0.0285 USDT |
0.0292 USDT |
| 2024-07-15 |
0.0284 USDT |
2,146,868.9487 |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0289 USDT |
| 2024-07-14 |
0.0275 USDT |
2,502,972.4991 |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-07-13 |
0.0270 USDT |
2,776,737.2708 |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0273 USDT |
| 2024-07-12 |
0.0266 USDT |
2,962,768.3643 |
0.0269 USDT |
0.0253 USDT |
0.0265 USDT |
0.0272 USDT |
| 2024-07-11 |
0.0271 USDT |
2,471,480.2500 |
0.0271 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-10 |
0.0267 USDT |
2,225,163.1221 |
0.0265 USDT |
0.0260 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-07-09 |
0.0269 USDT |
2,363,889.1813 |
0.0271 USDT |
0.0261 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-07-08 |
0.0266 USDT |
2,874,638.6470 |
0.0271 USDT |
0.0256 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-07-07 |
0.0271 USDT |
2,262,244.5632 |
0.0274 USDT |
0.0265 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-07-06 |
0.0272 USDT |
1,986,945.7156 |
0.0268 USDT |
0.0263 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-07-05 |
0.0270 USDT |
1,723,399.6354 |
0.0277 USDT |
0.0262 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-07-04 |
0.0292 USDT |
2,071,771.7180 |
0.0305 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-07-03 |
0.0307 USDT |
2,554,534.8055 |
0.0315 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-07-02 |
0.0320 USDT |
1,600,561.8967 |
0.0319 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-07-01 |
0.0325 USDT |
1,774,530.6428 |
0.0325 USDT |
0.0312 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-06-30 |
0.0319 USDT |
1,865,240.7043 |
0.0317 USDT |
0.0308 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-06-29 |
0.0319 USDT |
2,088,847.9260 |
0.0316 USDT |
0.0309 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-06-28 |
0.0325 USDT |
718,744.8418 |
0.0325 USDT |
0.0295 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-06-27 |
0.0322 USDT |
1,272,356.2872 |
0.0325 USDT |
0.0313 USDT |
0.0323 USDT |
0.0328 USDT |
| 2024-06-26 |
0.0323 USDT |
1,634,049.3045 |
0.0323 USDT |
0.0310 USDT |
0.0323 USDT |
0.0327 USDT |