Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0324 USDT |
2,250,201.6945 |
0.0326 USDT |
0.0308 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-06-24 |
0.0322 USDT |
2,182,548.4156 |
0.0320 USDT |
0.0306 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-06-23 |
0.0334 USDT |
2,258,367.0733 |
0.0332 USDT |
0.0325 USDT |
0.0328 USDT |
0.0333 USDT |
| 2024-06-22 |
0.0364 USDT |
1,126,784.9914 |
0.0375 USDT |
0.0340 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-06-21 |
0.0379 USDT |
1,907,584.9464 |
0.0388 USDT |
0.0340 USDT |
0.0370 USDT |
0.0351 USDT |
| 2024-06-20 |
0.0377 USDT |
1,686,402.8868 |
0.0398 USDT |
0.0333 USDT |
0.0371 USDT |
0.0381 USDT |
| 2024-06-19 |
0.0396 USDT |
783,748.7890 |
0.0391 USDT |
0.0381 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-06-18 |
0.0411 USDT |
394,467.5274 |
0.0407 USDT |
0.0340 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-06-17 |
0.0413 USDT |
542,768.8764 |
0.0415 USDT |
0.0378 USDT |
0.0403 USDT |
0.0413 USDT |
| 2024-06-16 |
0.0416 USDT |
405,271.5330 |
0.0416 USDT |
0.0399 USDT |
0.0411 USDT |
0.0419 USDT |
| 2024-06-15 |
0.0422 USDT |
1,246,136.4840 |
0.0419 USDT |
0.0383 USDT |
0.0413 USDT |
0.0419 USDT |
| 2024-06-14 |
0.0419 USDT |
116,102.7299 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0438 USDT |
| 2024-06-13 |
0.0000 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-06-11 |
0.0000 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-06-10 |
0.0000 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-06-08 |
0.0447 USDT |
18,658.1668 |
0.0450 USDT |
0.0387 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-07 |
0.0472 USDT |
69,255.0506 |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0473 USDT |
| 2024-06-06 |
0.0441 USDT |
50,630.6663 |
0.0513 USDT |
0.0424 USDT |
0.0469 USDT |
0.0500 USDT |
| 2024-06-05 |
0.0483 USDT |
12,375.4705 |
0.0489 USDT |
0.0470 USDT |
0.0478 USDT |
0.0484 USDT |
| 2024-06-04 |
0.0478 USDT |
18,188.2690 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0486 USDT |
| 2024-06-03 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-06-02 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-06-01 |
0.0430 USDT |
1,951.0544 |
0.0431 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-05-31 |
0.0000 USDT |
0.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-05-30 |
0.0447 USDT |
1.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0447 USDT |
| 2024-05-29 |
0.0430 USDT |
3.5700 |
0.0450 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-05-28 |
0.0000 USDT |
0.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-05-27 |
0.0522 USDT |
4,334.7027 |
0.0521 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-05-26 |
0.0511 USDT |
6,089.5948 |
0.0519 USDT |
0.0471 USDT |
0.0511 USDT |
0.0521 USDT |
| 2024-05-25 |
0.0502 USDT |
7,267.6831 |
0.0514 USDT |
0.0478 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-05-24 |
0.0513 USDT |
13,957.9837 |
0.0516 USDT |
0.0467 USDT |
0.0505 USDT |
0.0514 USDT |
| 2024-05-23 |
0.0478 USDT |
9,873.8160 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0517 USDT |
| 2024-05-22 |
0.0000 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-05-21 |
0.0430 USDT |
18.5220 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0430 USDT |
| 2024-05-20 |
0.0000 USDT |
0.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-05-18 |
0.0460 USDT |
9,857.5714 |
0.0479 USDT |
0.0420 USDT |
0.0436 USDT |
0.0424 USDT |
| 2024-05-17 |
0.0463 USDT |
21,754.4779 |
0.0452 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-05-16 |
0.0462 USDT |
22,523.1457 |
0.0479 USDT |
0.0416 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-05-15 |
0.0479 USDT |
22,993.9374 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0481 USDT |
| 2024-05-14 |
0.0477 USDT |
9,649.5433 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0475 USDT |
| 2024-05-13 |
0.0475 USDT |
2,488.8580 |
0.0449 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-05-11 |
0.0467 USDT |
9,857.2996 |
0.0493 USDT |
0.0446 USDT |
0.0449 USDT |
0.0456 USDT |
| 2024-05-10 |
0.0481 USDT |
14,694.9114 |
0.0483 USDT |
0.0457 USDT |
0.0483 USDT |
0.0493 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-05-08 |
0.0479 USDT |
1,778.9542 |
0.0498 USDT |
0.0471 USDT |
0.0471 USDT |
0.0483 USDT |
| 2024-05-07 |
0.0496 USDT |
16,734.0520 |
0.0493 USDT |
0.0488 USDT |
0.0488 USDT |
0.0489 USDT |