Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0496 USDT |
27,541.2748 |
0.0494 USDT |
0.0482 USDT |
0.0482 USDT |
0.0493 USDT |
| 2024-05-05 |
0.0498 USDT |
15,558.9422 |
0.0494 USDT |
0.0474 USDT |
0.0490 USDT |
0.0494 USDT |
| 2024-05-04 |
0.0490 USDT |
25,405.8517 |
0.0494 USDT |
0.0473 USDT |
0.0485 USDT |
0.0490 USDT |
| 2024-05-03 |
0.0483 USDT |
25,176.4913 |
0.0480 USDT |
0.0466 USDT |
0.0466 USDT |
0.0486 USDT |
| 2024-05-02 |
0.0487 USDT |
27,724.8469 |
0.0487 USDT |
0.0480 USDT |
0.0480 USDT |
0.0491 USDT |
| 2024-05-01 |
0.0474 USDT |
36,276.3366 |
0.0468 USDT |
0.0436 USDT |
0.0447 USDT |
0.0490 USDT |
| 2024-04-30 |
0.0508 USDT |
348,258.8675 |
0.0525 USDT |
0.0495 USDT |
0.0501 USDT |
0.0504 USDT |
| 2024-04-29 |
0.0520 USDT |
522,739.4042 |
0.0532 USDT |
0.0512 USDT |
0.0519 USDT |
0.0520 USDT |
| 2024-04-28 |
0.0540 USDT |
516,135.5378 |
0.0535 USDT |
0.0533 USDT |
0.0537 USDT |
0.0544 USDT |
| 2024-04-27 |
0.0524 USDT |
786,768.1654 |
0.0519 USDT |
0.0510 USDT |
0.0514 USDT |
0.0532 USDT |
| 2024-04-26 |
0.0517 USDT |
277,211.5111 |
0.0522 USDT |
0.0512 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-04-25 |
0.0533 USDT |
609,114.2293 |
0.0539 USDT |
0.0518 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-04-24 |
0.0551 USDT |
763,517.2312 |
0.0550 USDT |
0.0534 USDT |
0.0540 USDT |
0.0541 USDT |
| 2024-04-23 |
0.0546 USDT |
614,440.3020 |
0.0549 USDT |
0.0536 USDT |
0.0544 USDT |
0.0555 USDT |
| 2024-04-22 |
0.0552 USDT |
854,465.9031 |
0.0549 USDT |
0.0544 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-04-21 |
0.0550 USDT |
854,388.2166 |
0.0552 USDT |
0.0544 USDT |
0.0548 USDT |
0.0551 USDT |
| 2024-04-20 |
0.0536 USDT |
467,348.8379 |
0.0534 USDT |
0.0528 USDT |
0.0536 USDT |
0.0540 USDT |
| 2024-04-19 |
0.0538 USDT |
709,615.3384 |
0.0538 USDT |
0.0510 USDT |
0.0517 USDT |
0.0537 USDT |
| 2024-04-18 |
0.0532 USDT |
647,898.9247 |
0.0523 USDT |
0.0519 USDT |
0.0522 USDT |
0.0534 USDT |
| 2024-04-17 |
0.0529 USDT |
713,951.1762 |
0.0538 USDT |
0.0513 USDT |
0.0521 USDT |
0.0525 USDT |
| 2024-04-16 |
0.0537 USDT |
274,801.8536 |
0.0546 USDT |
0.0521 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-04-15 |
0.0562 USDT |
555,969.2186 |
0.0546 USDT |
0.0540 USDT |
0.0541 USDT |
0.0547 USDT |
| 2024-04-14 |
0.0528 USDT |
909,437.1171 |
0.0541 USDT |
0.0400 USDT |
0.0400 USDT |
0.0536 USDT |
| 2024-04-13 |
0.0577 USDT |
339,491.8125 |
0.0572 USDT |
0.0561 USDT |
0.0567 USDT |
0.0579 USDT |
| 2024-04-12 |
0.0609 USDT |
442,844.3784 |
0.0605 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-04-11 |
0.0614 USDT |
550,194.1624 |
0.0603 USDT |
0.0591 USDT |
0.0603 USDT |
0.0607 USDT |
| 2024-04-10 |
0.0601 USDT |
661,613.9635 |
0.0602 USDT |
0.0591 USDT |
0.0600 USDT |
0.0606 USDT |
| 2024-04-09 |
0.0623 USDT |
945,716.1661 |
0.0675 USDT |
0.0595 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-04-08 |
0.0692 USDT |
790,488.5919 |
0.0675 USDT |
0.0668 USDT |
0.0674 USDT |
0.0677 USDT |
| 2024-04-07 |
0.0671 USDT |
630,570.4704 |
0.0663 USDT |
0.0660 USDT |
0.0664 USDT |
0.0673 USDT |
| 2024-04-06 |
0.0658 USDT |
647,493.4190 |
0.0658 USDT |
0.0653 USDT |
0.0655 USDT |
0.0665 USDT |
| 2024-04-05 |
0.0665 USDT |
1,373,792.7224 |
0.0681 USDT |
0.0641 USDT |
0.0657 USDT |
0.0658 USDT |
| 2024-04-04 |
0.0693 USDT |
993,508.8985 |
0.0684 USDT |
0.0678 USDT |
0.0682 USDT |
0.0698 USDT |
| 2024-04-03 |
0.0690 USDT |
920,148.6423 |
0.0685 USDT |
0.0676 USDT |
0.0687 USDT |
0.0688 USDT |
| 2024-04-02 |
0.0690 USDT |
1,484,187.6352 |
0.0718 USDT |
0.0675 USDT |
0.0681 USDT |
0.0685 USDT |
| 2024-04-01 |
0.0725 USDT |
720,237.3581 |
0.0728 USDT |
0.0704 USDT |
0.0713 USDT |
0.0705 USDT |
| 2024-03-31 |
0.0731 USDT |
1,577,171.7491 |
0.0729 USDT |
0.0722 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-03-30 |
0.0737 USDT |
1,515,599.9112 |
0.0740 USDT |
0.0723 USDT |
0.0724 USDT |
0.0727 USDT |
| 2024-03-29 |
0.0749 USDT |
395,312.9358 |
0.0750 USDT |
0.0736 USDT |
0.0741 USDT |
0.0736 USDT |
| 2024-03-28 |
0.0748 USDT |
979,342.5497 |
0.0736 USDT |
0.0719 USDT |
0.0740 USDT |
0.0750 USDT |
| 2024-03-27 |
0.0748 USDT |
461,581.3233 |
0.0753 USDT |
0.0726 USDT |
0.0740 USDT |
0.0738 USDT |
| 2024-03-26 |
0.0760 USDT |
788,229.6003 |
0.0763 USDT |
0.0738 USDT |
0.0753 USDT |
0.0754 USDT |
| 2024-03-25 |
0.0713 USDT |
822,878.1314 |
0.0675 USDT |
0.0666 USDT |
0.0671 USDT |
0.0764 USDT |
| 2024-03-24 |
0.0663 USDT |
634,896.4464 |
0.0671 USDT |
0.0638 USDT |
0.0660 USDT |
0.0664 USDT |
| 2024-03-23 |
0.0726 USDT |
636,264.9296 |
0.0780 USDT |
0.0667 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-03-22 |
0.0757 USDT |
1,583,438.0272 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0784 USDT |
| 2024-03-21 |
0.0586 USDT |
592,273.7743 |
0.0573 USDT |
0.0567 USDT |
0.0575 USDT |
0.0589 USDT |
| 2024-03-20 |
0.0530 USDT |
577,935.8940 |
0.0517 USDT |
0.0501 USDT |
0.0512 USDT |
0.0533 USDT |
| 2024-03-19 |
0.0513 USDT |
842,807.8046 |
0.0521 USDT |
0.0477 USDT |
0.0492 USDT |
0.0543 USDT |
| 2024-03-18 |
0.0526 USDT |
717,833.6038 |
0.0538 USDT |
0.0507 USDT |
0.0518 USDT |
0.0521 USDT |