Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0536 USDT |
4,417,983.6900 |
0.0595 USDT |
0.0506 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-12-08 |
0.0614 USDT |
4,491,120.8145 |
0.0661 USDT |
0.0595 USDT |
0.0601 USDT |
0.0622 USDT |
| 2023-12-07 |
0.0525 USDT |
3,518,838.0876 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0594 USDT |
| 2023-12-06 |
0.0418 USDT |
666,663.0868 |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0420 USDT |
| 2023-12-05 |
0.0256 USDT |
6,802.1905 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-12-04 |
0.0257 USDT |
50,012.8469 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-12-03 |
0.0253 USDT |
27,560.1644 |
0.0251 USDT |
0.0249 USDT |
0.0249 USDT |
0.0254 USDT |
| 2023-12-02 |
0.0246 USDT |
97,771.8020 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
| 2023-12-01 |
0.0217 USDT |
193,334.7676 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-11-30 |
0.0210 USDT |
201,766.6653 |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-11-29 |
0.0207 USDT |
271,169.7976 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-11-28 |
0.0201 USDT |
1,099,925.8325 |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-11-27 |
0.0214 USDT |
321,677.3390 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-11-26 |
0.0200 USDT |
323,552.6241 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2023-11-25 |
0.0191 USDT |
49,244.6286 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-24 |
0.0192 USDT |
411,233.3596 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-23 |
0.0190 USDT |
2,178,905.8193 |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-22 |
0.0187 USDT |
5,448,020.4278 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-11-21 |
0.0184 USDT |
8,273,581.7492 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-11-20 |
0.0185 USDT |
4,982,002.2401 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-11-19 |
0.0181 USDT |
8,281,463.4973 |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-11-18 |
0.0178 USDT |
3,782,317.2377 |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-11-17 |
0.0179 USDT |
3,209,658.1750 |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-11-16 |
0.0185 USDT |
5,625,985.7015 |
0.0189 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-11-15 |
0.0182 USDT |
2,072,262.4383 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-11-14 |
0.0184 USDT |
4,481,753.8707 |
0.0188 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-13 |
0.0189 USDT |
2,335,527.2566 |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-11-12 |
0.0187 USDT |
3,215,496.8190 |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-11-11 |
0.0185 USDT |
3,128,562.9297 |
0.0187 USDT |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-11-10 |
0.0188 USDT |
4,353,038.5485 |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-11-09 |
0.0179 USDT |
7,749,512.3607 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0185 USDT |
| 2023-11-08 |
0.0173 USDT |
3,940,673.4373 |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-11-07 |
0.0171 USDT |
4,275,913.8580 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-11-06 |
0.0173 USDT |
777,647.5723 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-11-05 |
0.0173 USDT |
1,139,984.2520 |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-11-04 |
0.0169 USDT |
2,484,132.5987 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-11-03 |
0.0165 USDT |
1,283,162.3743 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-11-02 |
0.0167 USDT |
2,514,813.0399 |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-11-01 |
0.0168 USDT |
1,793,453.7047 |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-10-31 |
0.0168 USDT |
2,373,269.5808 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-10-30 |
0.0168 USDT |
1,863,408.9840 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-29 |
0.0168 USDT |
2,360,186.8438 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-28 |
0.0167 USDT |
3,170,554.1824 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-27 |
0.0166 USDT |
3,370,966.8881 |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-26 |
0.0164 USDT |
5,830,427.9078 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
| 2023-10-25 |
0.0160 USDT |
2,657,264.4604 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-10-24 |
0.0161 USDT |
3,528,391.6554 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-10-23 |
0.0154 USDT |
4,862,822.4619 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-10-22 |
0.0156 USDT |
5,096,772.9421 |
0.0157 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-21 |
0.0155 USDT |
4,081,691.4317 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |