Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0155 USDT |
4,869,299.9588 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-10-19 |
0.0151 USDT |
4,464,972.9080 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-10-18 |
0.0154 USDT |
8,220,234.5965 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-17 |
0.0155 USDT |
7,982,581.1064 |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-10-16 |
0.0155 USDT |
7,674,599.2409 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-10-15 |
0.0152 USDT |
4,118,321.5394 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-10-14 |
0.0151 USDT |
1,238,720.8045 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-10-13 |
0.0151 USDT |
14,999,535.5328 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-10-12 |
0.0157 USDT |
15,173,682.4702 |
0.0159 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-10-11 |
0.0159 USDT |
18,844,359.8339 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-10-10 |
0.0160 USDT |
13,323,301.4714 |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-10-09 |
0.0160 USDT |
16,114,111.3446 |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-10-08 |
0.0164 USDT |
14,486,609.6714 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-10-07 |
0.0165 USDT |
9,869,702.0907 |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-06 |
0.0164 USDT |
10,982,450.0222 |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-10-05 |
0.0164 USDT |
6,216,390.0936 |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-04 |
0.0164 USDT |
6,382,770.1920 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-10-03 |
0.0166 USDT |
6,275,964.6306 |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-10-02 |
0.0171 USDT |
8,675,448.0581 |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-10-01 |
0.0169 USDT |
6,534,467.4269 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-09-30 |
0.0169 USDT |
10,804,366.0464 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-29 |
0.0168 USDT |
6,739,194.9743 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-09-28 |
0.0165 USDT |
4,674,399.4804 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-09-27 |
0.0163 USDT |
3,642,141.1380 |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-09-26 |
0.0162 USDT |
3,160,639.5534 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-09-25 |
0.0161 USDT |
3,864,595.0295 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-09-24 |
0.0161 USDT |
2,244,627.2007 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-23 |
0.0162 USDT |
1,648,842.5885 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-09-22 |
0.0164 USDT |
1,389,803.9604 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-21 |
0.0164 USDT |
2,584,963.0685 |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-09-20 |
0.0167 USDT |
2,844,884.6590 |
0.0169 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-19 |
0.0170 USDT |
1,767,700.3580 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-18 |
0.0170 USDT |
1,815,622.2679 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-09-17 |
0.0168 USDT |
3,094,639.2128 |
0.0169 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-16 |
0.0169 USDT |
4,392,283.2016 |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-15 |
0.0168 USDT |
5,718,063.4271 |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-09-14 |
0.0168 USDT |
6,048,585.5155 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-09-13 |
0.0169 USDT |
6,248,831.8272 |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-09-12 |
0.0169 USDT |
4,836,635.0608 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-11 |
0.0169 USDT |
1,927,099.8850 |
0.0175 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-10 |
0.0175 USDT |
3,995,677.9420 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-09 |
0.0176 USDT |
3,081,712.8725 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-09-08 |
0.0176 USDT |
6,709,619.2423 |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-09-07 |
0.0176 USDT |
4,323,104.1046 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-09-06 |
0.0176 USDT |
2,785,288.9314 |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-09-05 |
0.0176 USDT |
6,011,412.0356 |
0.0176 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-09-04 |
0.0176 USDT |
4,485,065.8363 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-03 |
0.0177 USDT |
4,104,638.6570 |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-09-02 |
0.0177 USDT |
2,918,500.5318 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-09-01 |
0.0177 USDT |
1,990,821.6271 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |