Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0887 USDT |
40,257,089.5545 BRETT |
0.0882 USDT |
0.0835 USDT |
0.0855 USDT |
0.0910 USDT |
| 2025-01-23 |
0.0893 USDT |
15,683,677.9963 BRETT |
0.0907 USDT |
0.0872 USDT |
0.0890 USDT |
0.0883 USDT |
| 2025-01-22 |
0.0934 USDT |
18,802,509.6666 BRETT |
0.0927 USDT |
0.0908 USDT |
0.0922 USDT |
0.0920 USDT |
| 2025-01-21 |
0.0924 USDT |
51,931,649.4255 BRETT |
0.0942 USDT |
0.0876 USDT |
0.0906 USDT |
0.0922 USDT |
| 2025-01-20 |
0.0954 USDT |
37,423,280.3116 BRETT |
0.0930 USDT |
0.0876 USDT |
0.0908 USDT |
0.0942 USDT |
| 2025-01-19 |
0.1118 USDT |
15,262,179.8648 BRETT |
0.1117 USDT |
0.1031 USDT |
0.1056 USDT |
0.1034 USDT |
| 2025-01-18 |
0.1227 USDT |
18,615,150.0735 BRETT |
0.1320 USDT |
0.1162 USDT |
0.1186 USDT |
0.1180 USDT |
| 2025-01-17 |
0.1301 USDT |
19,876,017.8939 BRETT |
0.1241 USDT |
0.1241 USDT |
0.1261 USDT |
0.1325 USDT |
| 2025-01-16 |
0.1237 USDT |
17,939,269.5061 BRETT |
0.1287 USDT |
0.1200 USDT |
0.1214 USDT |
0.1245 USDT |
| 2025-01-15 |
0.1173 USDT |
35,616,300.5366 BRETT |
0.1161 USDT |
0.1104 USDT |
0.1122 USDT |
0.1287 USDT |
| 2025-01-14 |
0.1132 USDT |
19,921,688.8385 BRETT |
0.1108 USDT |
0.1099 USDT |
0.1115 USDT |
0.1158 USDT |
| 2025-01-13 |
0.1113 USDT |
22,365,197.6945 BRETT |
0.1181 USDT |
0.1024 USDT |
0.1050 USDT |
0.1048 USDT |
| 2025-01-12 |
0.1190 USDT |
15,257,327.8764 BRETT |
0.1209 USDT |
0.1170 USDT |
0.1184 USDT |
0.1194 USDT |
| 2025-01-11 |
0.1174 USDT |
25,051,271.2009 BRETT |
0.1179 USDT |
0.1156 USDT |
0.1172 USDT |
0.1168 USDT |
| 2025-01-10 |
0.1213 USDT |
36,461,894.6861 BRETT |
0.1178 USDT |
0.1153 USDT |
0.1183 USDT |
0.1181 USDT |
| 2025-01-09 |
0.1217 USDT |
23,700,641.7958 BRETT |
0.1228 USDT |
0.1157 USDT |
0.1167 USDT |
0.1162 USDT |
| 2025-01-08 |
0.1288 USDT |
23,285,038.9317 BRETT |
0.1321 USDT |
0.1246 USDT |
0.1265 USDT |
0.1260 USDT |
| 2025-01-07 |
0.1474 USDT |
20,133,558.0818 BRETT |
0.1494 USDT |
0.1435 USDT |
0.1455 USDT |
0.1439 USDT |
| 2025-01-06 |
0.1514 USDT |
22,676,331.8683 BRETT |
0.1514 USDT |
0.1477 USDT |
0.1497 USDT |
0.1502 USDT |
| 2025-01-05 |
0.1519 USDT |
14,270,055.9332 BRETT |
0.1527 USDT |
0.1488 USDT |
0.1505 USDT |
0.1521 USDT |
| 2025-01-04 |
0.1492 USDT |
13,358,872.8776 BRETT |
0.1517 USDT |
0.1470 USDT |
0.1489 USDT |
0.1492 USDT |
| 2025-01-03 |
0.1343 USDT |
14,983,443.1381 BRETT |
0.1354 USDT |
0.1318 USDT |
0.1331 USDT |
0.1336 USDT |
| 2025-01-02 |
0.1339 USDT |
23,368,391.5154 BRETT |
0.1245 USDT |
0.1235 USDT |
0.1270 USDT |
0.1375 USDT |
| 2025-01-01 |
0.1171 USDT |
30,887,346.1445 BRETT |
0.1174 USDT |
0.1131 USDT |
0.1153 USDT |
0.1221 USDT |
| 2024-12-31 |
0.1169 USDT |
14,521,137.8647 BRETT |
0.1197 USDT |
0.1149 USDT |
0.1164 USDT |
0.1196 USDT |
| 2024-12-30 |
0.1235 USDT |
27,394,614.8411 BRETT |
0.1230 USDT |
0.1167 USDT |
0.1198 USDT |
0.1195 USDT |
| 2024-12-29 |
0.1302 USDT |
22,752,213.0500 BRETT |
0.1346 USDT |
0.1246 USDT |
0.1255 USDT |
0.1250 USDT |
| 2024-12-28 |
0.1308 USDT |
29,524,146.5040 BRETT |
0.1299 USDT |
0.1286 USDT |
0.1296 USDT |
0.1339 USDT |
| 2024-12-27 |
0.1269 USDT |
17,505,667.0820 BRETT |
0.1234 USDT |
0.1224 USDT |
0.1243 USDT |
0.1331 USDT |
| 2024-12-26 |
0.1290 USDT |
26,571,213.0473 BRETT |
0.1371 USDT |
0.1233 USDT |
0.1261 USDT |
0.1247 USDT |
| 2024-12-25 |
0.1404 USDT |
31,762,292.7646 BRETT |
0.1452 USDT |
0.1346 USDT |
0.1366 USDT |
0.1367 USDT |
| 2024-12-24 |
0.1346 USDT |
19,305,635.5068 BRETT |
0.1368 USDT |
0.1316 USDT |
0.1338 USDT |
0.1398 USDT |
| 2024-12-23 |
0.1282 USDT |
9,523,350.2094 BRETT |
0.1269 USDT |
0.1236 USDT |
0.1272 USDT |
0.1280 USDT |
| 2024-12-22 |
0.1274 USDT |
18,192,467.8669 BRETT |
0.1262 USDT |
0.1227 USDT |
0.1261 USDT |
0.1309 USDT |
| 2024-12-21 |
0.1370 USDT |
24,414,531.9469 BRETT |
0.1350 USDT |
0.1277 USDT |
0.1305 USDT |
0.1278 USDT |
| 2024-12-20 |
0.1252 USDT |
26,124,750.9904 BRETT |
0.1305 USDT |
0.1093 USDT |
0.1168 USDT |
0.1306 USDT |
| 2024-12-19 |
0.1428 USDT |
30,569,199.6341 BRETT |
0.1464 USDT |
0.1237 USDT |
0.1305 USDT |
0.1333 USDT |
| 2024-12-18 |
0.1564 USDT |
31,357,634.7226 BRETT |
0.1602 USDT |
0.1422 USDT |
0.1485 USDT |
0.1474 USDT |
| 2024-12-17 |
0.1666 USDT |
20,406,083.2486 BRETT |
0.1631 USDT |
0.1591 USDT |
0.1620 USDT |
0.1645 USDT |
| 2024-12-16 |
0.1658 USDT |
27,497,558.9473 BRETT |
0.1698 USDT |
0.1595 USDT |
0.1621 USDT |
0.1645 USDT |
| 2024-12-15 |
0.1676 USDT |
8,658,315.4445 BRETT |
0.1702 USDT |
0.1637 USDT |
0.1668 USDT |
0.1640 USDT |
| 2024-12-14 |
0.1769 USDT |
19,827,094.1810 BRETT |
0.1770 USDT |
0.1683 USDT |
0.1714 USDT |
0.1709 USDT |
| 2024-12-13 |
0.1777 USDT |
17,435,873.6044 BRETT |
0.1773 USDT |
0.1733 USDT |
0.1772 USDT |
0.1747 USDT |
| 2024-12-12 |
0.1857 USDT |
18,890,657.6540 BRETT |
0.1833 USDT |
0.1801 USDT |
0.1827 USDT |
0.1838 USDT |
| 2024-12-11 |
0.1728 USDT |
25,329,041.1529 BRETT |
0.1659 USDT |
0.1594 USDT |
0.1637 USDT |
0.1832 USDT |
| 2024-12-10 |
0.1657 USDT |
32,248,213.8377 BRETT |
0.1731 USDT |
0.1503 USDT |
0.1571 USDT |
0.1671 USDT |
| 2024-12-09 |
0.2024 USDT |
17,172,071.0974 BRETT |
0.2100 USDT |
0.1879 USDT |
0.1939 USDT |
0.1977 USDT |
| 2024-12-08 |
0.2114 USDT |
20,972,467.2672 BRETT |
0.2115 USDT |
0.2010 USDT |
0.2066 USDT |
0.2118 USDT |
| 2024-12-07 |
0.2009 USDT |
14,131,969.5330 BRETT |
0.1997 USDT |
0.1983 USDT |
0.2001 USDT |
0.2070 USDT |
| 2024-12-06 |
0.2025 USDT |
19,217,573.1597 BRETT |
0.1989 USDT |
0.1956 USDT |
0.1986 USDT |
0.2002 USDT |