Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.1002 USDT |
122,118,752.5125 BRETT |
0.0977 USDT |
0.0971 USDT |
0.0985 USDT |
0.1018 USDT |
| 2024-10-23 |
0.0999 USDT |
97,962,138.5799 BRETT |
0.1037 USDT |
0.0947 USDT |
0.0974 USDT |
0.0970 USDT |
| 2024-10-22 |
0.1045 USDT |
111,464,152.5448 BRETT |
0.1042 USDT |
0.1011 USDT |
0.1031 USDT |
0.1044 USDT |
| 2024-10-21 |
0.1076 USDT |
76,616,521.1570 BRETT |
0.1100 USDT |
0.1036 USDT |
0.1056 USDT |
0.1049 USDT |
| 2024-10-20 |
0.1070 USDT |
53,759,170.2941 BRETT |
0.1066 USDT |
0.1047 USDT |
0.1056 USDT |
0.1091 USDT |
| 2024-10-19 |
0.1086 USDT |
71,876,388.5445 BRETT |
0.1102 USDT |
0.1044 USDT |
0.1053 USDT |
0.1050 USDT |
| 2024-10-18 |
0.1073 USDT |
80,816,635.6278 BRETT |
0.1015 USDT |
0.1011 USDT |
0.1021 USDT |
0.1101 USDT |
| 2024-10-17 |
0.1041 USDT |
89,524,484.4166 BRETT |
0.1038 USDT |
0.1006 USDT |
0.1028 USDT |
0.1033 USDT |
| 2024-10-16 |
0.1040 USDT |
135,489,147.7459 BRETT |
0.1076 USDT |
0.1011 USDT |
0.1031 USDT |
0.1048 USDT |
| 2024-10-15 |
0.1099 USDT |
134,515,274.5155 BRETT |
0.1162 USDT |
0.1033 USDT |
0.1052 USDT |
0.1072 USDT |
| 2024-10-14 |
0.1132 USDT |
33,608,910.6354 BRETT |
0.1125 USDT |
0.1085 USDT |
0.1111 USDT |
0.1156 USDT |
| 2024-10-13 |
0.0973 USDT |
62,010,360.1744 BRETT |
0.0981 USDT |
0.0952 USDT |
0.0966 USDT |
0.0986 USDT |
| 2024-10-12 |
0.0916 USDT |
79,304,725.8549 BRETT |
0.0892 USDT |
0.0888 USDT |
0.0905 USDT |
0.0950 USDT |
| 2024-10-11 |
0.0860 USDT |
81,552,702.6351 BRETT |
0.0849 USDT |
0.0840 USDT |
0.0855 USDT |
0.0882 USDT |
| 2024-10-10 |
0.0843 USDT |
149,881,718.4820 BRETT |
0.0844 USDT |
0.0809 USDT |
0.0837 USDT |
0.0850 USDT |
| 2024-10-09 |
0.0886 USDT |
66,318,176.9795 BRETT |
0.0883 USDT |
0.0873 USDT |
0.0885 USDT |
0.0886 USDT |
| 2024-10-08 |
0.0879 USDT |
154,984,148.3598 BRETT |
0.0876 USDT |
0.0858 USDT |
0.0875 USDT |
0.0880 USDT |
| 2024-10-07 |
0.0893 USDT |
141,922,771.3837 BRETT |
0.0852 USDT |
0.0848 USDT |
0.0881 USDT |
0.0906 USDT |
| 2024-10-06 |
0.0815 USDT |
75,227,164.9024 BRETT |
0.0819 USDT |
0.0804 USDT |
0.0813 USDT |
0.0822 USDT |
| 2024-10-05 |
0.0838 USDT |
118,264,304.5661 BRETT |
0.0843 USDT |
0.0820 USDT |
0.0828 USDT |
0.0820 USDT |
| 2024-10-04 |
0.0808 USDT |
84,571,102.4170 BRETT |
0.0787 USDT |
0.0781 USDT |
0.0793 USDT |
0.0821 USDT |
| 2024-10-03 |
0.0833 USDT |
92,667,632.5648 BRETT |
0.0831 USDT |
0.0794 USDT |
0.0811 USDT |
0.0804 USDT |
| 2024-10-02 |
0.0865 USDT |
185,060,006.4686 BRETT |
0.0830 USDT |
0.0823 USDT |
0.0847 USDT |
0.0845 USDT |
| 2024-10-01 |
0.0910 USDT |
177,276,098.2244 BRETT |
0.0939 USDT |
0.0803 USDT |
0.0839 USDT |
0.0837 USDT |
| 2024-09-30 |
0.0959 USDT |
109,587,807.2893 BRETT |
0.0998 USDT |
0.0927 USDT |
0.0942 USDT |
0.0939 USDT |
| 2024-09-29 |
0.0966 USDT |
77,057,792.4774 BRETT |
0.0973 USDT |
0.0950 USDT |
0.0963 USDT |
0.0974 USDT |
| 2024-09-28 |
0.0982 USDT |
55,224,896.6080 BRETT |
0.1004 USDT |
0.0944 USDT |
0.0965 USDT |
0.0964 USDT |
| 2024-09-27 |
0.1023 USDT |
43,912,276.2753 BRETT |
0.1001 USDT |
0.0995 USDT |
0.1021 USDT |
0.1035 USDT |
| 2024-09-26 |
0.0915 USDT |
56,967,159.0967 BRETT |
0.0855 USDT |
0.0843 USDT |
0.0857 USDT |
0.0986 USDT |
| 2024-09-25 |
0.0877 USDT |
11,743,179.4092 BRETT |
0.0200 USDT |
0.0200 USDT |
0.0876 USDT |
0.0864 USDT |