Crypto exchange Huobi
Market Brett (BRETT) / Tether (USDT)
Identifier on Huobi: brettusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.1596 USDT | 22,375,205.9006 BRETT | 0.1599 USDT | 0.1527 USDT | 0.1574 USDT | 0.1711 USDT |
| 2024-11-20 | 0.1695 USDT | 30,538,857.7042 BRETT | 0.1678 USDT | 0.1579 USDT | 0.1628 USDT | 0.1648 USDT |
| 2024-11-19 | 0.1654 USDT | 21,000,212.3003 BRETT | 0.1652 USDT | 0.1595 USDT | 0.1613 USDT | 0.1765 USDT |
| 2024-11-18 | 0.1636 USDT | 33,648,312.3622 BRETT | 0.1627 USDT | 0.1577 USDT | 0.1632 USDT | 0.1636 USDT |
| 2024-11-17 | 0.1722 USDT | 19,306,090.4685 BRETT | 0.1683 USDT | 0.1635 USDT | 0.1704 USDT | 0.1713 USDT |
| 2024-11-16 | 0.1792 USDT | 21,135,186.7675 BRETT | 0.1789 USDT | 0.1664 USDT | 0.1699 USDT | 0.1668 USDT |
| 2024-11-15 | 0.1623 USDT | 30,556,442.3729 BRETT | 0.1437 USDT | 0.1415 USDT | 0.1485 USDT | 0.1747 USDT |
| 2024-11-14 | 0.1445 USDT | 28,212,556.1121 BRETT | 0.1388 USDT | 0.1306 USDT | 0.1388 USDT | 0.1496 USDT |
| 2024-11-13 | 0.1100 USDT | 15,797,949.0463 BRETT | 0.1191 USDT | 0.1046 USDT | 0.1084 USDT | 0.1098 USDT |
| 2024-11-12 | 0.1249 USDT | 36,023,109.3081 BRETT | 0.1312 USDT | 0.1123 USDT | 0.1168 USDT | 0.1167 USDT |
| 2024-11-11 | 0.1086 USDT | 54,817,277.7992 BRETT | 0.1026 USDT | 0.1017 USDT | 0.1046 USDT | 0.1206 USDT |
| 2024-11-10 | 0.1013 USDT | 51,288,109.4559 BRETT | 0.0967 USDT | 0.0960 USDT | 0.0994 USDT | 0.1052 USDT |
| 2024-11-09 | 0.0919 USDT | 56,195,020.2405 BRETT | 0.0910 USDT | 0.0884 USDT | 0.0892 USDT | 0.0950 USDT |
| 2024-11-08 | 0.0933 USDT | 42,694,765.6695 BRETT | 0.0928 USDT | 0.0901 USDT | 0.0918 USDT | 0.0907 USDT |
| 2024-11-07 | 0.0940 USDT | 30,916,985.4314 BRETT | 0.0930 USDT | 0.0907 USDT | 0.0910 USDT | 0.0910 USDT |
| 2024-11-06 | 0.0895 USDT | 50,440,097.4152 BRETT | 0.0804 USDT | 0.0803 USDT | 0.0847 USDT | 0.0889 USDT |
| 2024-11-05 | 0.0785 USDT | 49,292,099.4413 BRETT | 0.0758 USDT | 0.0757 USDT | 0.0773 USDT | 0.0810 USDT |
| 2024-11-04 | 0.0795 USDT | 45,956,144.9727 BRETT | 0.0801 USDT | 0.0763 USDT | 0.0774 USDT | 0.0773 USDT |
| 2024-11-03 | 0.0794 USDT | 56,467,634.1022 BRETT | 0.0822 USDT | 0.0758 USDT | 0.0778 USDT | 0.0804 USDT |
| 2024-11-02 | 0.0857 USDT | 49,107,555.6792 BRETT | 0.0879 USDT | 0.0801 USDT | 0.0816 USDT | 0.0821 USDT |
| 2024-11-01 | 0.0897 USDT | 52,253,864.7988 BRETT | 0.0902 USDT | 0.0872 USDT | 0.0885 USDT | 0.0872 USDT |
| 2024-10-31 | 0.0955 USDT | 36,119,584.4418 BRETT | 0.0969 USDT | 0.0913 USDT | 0.0931 USDT | 0.0928 USDT |
| 2024-10-30 | 0.0987 USDT | 33,107,713.2454 BRETT | 0.0998 USDT | 0.0964 USDT | 0.0979 USDT | 0.0991 USDT |
| 2024-10-29 | 0.1018 USDT | 105,468,489.7721 BRETT | 0.0979 USDT | 0.0953 USDT | 0.1003 USDT | 0.1038 USDT |
| 2024-10-28 | 0.0927 USDT | 126,649,501.8345 BRETT | 0.0926 USDT | 0.0900 USDT | 0.0912 USDT | 0.0945 USDT |
| 2024-10-27 | 0.0915 USDT | 73,237,225.0732 BRETT | 0.0892 USDT | 0.0883 USDT | 0.0893 USDT | 0.0933 USDT |
| 2024-10-26 | 0.0907 USDT | 139,326,899.4370 BRETT | 0.0896 USDT | 0.0876 USDT | 0.0888 USDT | 0.0893 USDT |
| 2024-10-25 | 0.0984 USDT | 97,853,956.4743 BRETT | 0.1017 USDT | 0.0946 USDT | 0.0954 USDT | 0.0948 USDT |
| 2024-10-24 | 0.1002 USDT | 122,118,752.5125 BRETT | 0.0977 USDT | 0.0971 USDT | 0.0985 USDT | 0.1018 USDT |
| 2024-10-23 | 0.0999 USDT | 97,962,138.5799 BRETT | 0.1037 USDT | 0.0947 USDT | 0.0974 USDT | 0.0970 USDT |
| 2024-10-22 | 0.1045 USDT | 111,464,152.5448 BRETT | 0.1042 USDT | 0.1011 USDT | 0.1031 USDT | 0.1044 USDT |
| 2024-10-21 | 0.1076 USDT | 76,616,521.1570 BRETT | 0.1100 USDT | 0.1036 USDT | 0.1056 USDT | 0.1049 USDT |
| 2024-10-20 | 0.1070 USDT | 53,759,170.2941 BRETT | 0.1066 USDT | 0.1047 USDT | 0.1056 USDT | 0.1091 USDT |
| 2024-10-19 | 0.1086 USDT | 71,876,388.5445 BRETT | 0.1102 USDT | 0.1044 USDT | 0.1053 USDT | 0.1050 USDT |
| 2024-10-18 | 0.1073 USDT | 80,816,635.6278 BRETT | 0.1015 USDT | 0.1011 USDT | 0.1021 USDT | 0.1101 USDT |
| 2024-10-17 | 0.1041 USDT | 89,524,484.4166 BRETT | 0.1038 USDT | 0.1006 USDT | 0.1028 USDT | 0.1033 USDT |
| 2024-10-16 | 0.1040 USDT | 135,489,147.7459 BRETT | 0.1076 USDT | 0.1011 USDT | 0.1031 USDT | 0.1048 USDT |
| 2024-10-15 | 0.1099 USDT | 134,515,274.5155 BRETT | 0.1162 USDT | 0.1033 USDT | 0.1052 USDT | 0.1072 USDT |
| 2024-10-14 | 0.1132 USDT | 33,608,910.6354 BRETT | 0.1125 USDT | 0.1085 USDT | 0.1111 USDT | 0.1156 USDT |
| 2024-10-13 | 0.0973 USDT | 62,010,360.1744 BRETT | 0.0981 USDT | 0.0952 USDT | 0.0966 USDT | 0.0986 USDT |
| 2024-10-12 | 0.0916 USDT | 79,304,725.8549 BRETT | 0.0892 USDT | 0.0888 USDT | 0.0905 USDT | 0.0950 USDT |
| 2024-10-11 | 0.0860 USDT | 81,552,702.6351 BRETT | 0.0849 USDT | 0.0840 USDT | 0.0855 USDT | 0.0882 USDT |
| 2024-10-10 | 0.0843 USDT | 149,881,718.4820 BRETT | 0.0844 USDT | 0.0809 USDT | 0.0837 USDT | 0.0850 USDT |
| 2024-10-09 | 0.0886 USDT | 66,318,176.9795 BRETT | 0.0883 USDT | 0.0873 USDT | 0.0885 USDT | 0.0886 USDT |
| 2024-10-08 | 0.0879 USDT | 154,984,148.3598 BRETT | 0.0876 USDT | 0.0858 USDT | 0.0875 USDT | 0.0880 USDT |
| 2024-10-07 | 0.0893 USDT | 141,922,771.3837 BRETT | 0.0852 USDT | 0.0848 USDT | 0.0881 USDT | 0.0906 USDT |
| 2024-10-06 | 0.0815 USDT | 75,227,164.9024 BRETT | 0.0819 USDT | 0.0804 USDT | 0.0813 USDT | 0.0822 USDT |
| 2024-10-05 | 0.0838 USDT | 118,264,304.5661 BRETT | 0.0843 USDT | 0.0820 USDT | 0.0828 USDT | 0.0820 USDT |
| 2024-10-04 | 0.0808 USDT | 84,571,102.4170 BRETT | 0.0787 USDT | 0.0781 USDT | 0.0793 USDT | 0.0821 USDT |
| 2024-10-03 | 0.0833 USDT | 92,667,632.5648 BRETT | 0.0831 USDT | 0.0794 USDT | 0.0811 USDT | 0.0804 USDT |
12