Crypto exchange Huobi
Market Brett (BRETT) / Tether (USDT)
Identifier on Huobi: brettusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0865 USDT | 185,060,006.4686 BRETT | 0.0830 USDT | 0.0823 USDT | 0.0847 USDT | 0.0845 USDT |
| 2024-10-01 | 0.0910 USDT | 177,276,098.2244 BRETT | 0.0939 USDT | 0.0803 USDT | 0.0839 USDT | 0.0837 USDT |
| 2024-09-30 | 0.0959 USDT | 109,587,807.2893 BRETT | 0.0998 USDT | 0.0927 USDT | 0.0942 USDT | 0.0939 USDT |
| 2024-09-29 | 0.0966 USDT | 77,057,792.4774 BRETT | 0.0973 USDT | 0.0950 USDT | 0.0963 USDT | 0.0974 USDT |
| 2024-09-28 | 0.0982 USDT | 55,224,896.6080 BRETT | 0.1004 USDT | 0.0944 USDT | 0.0965 USDT | 0.0964 USDT |
| 2024-09-27 | 0.1023 USDT | 43,912,276.2753 BRETT | 0.1001 USDT | 0.0995 USDT | 0.1021 USDT | 0.1035 USDT |
| 2024-09-26 | 0.0915 USDT | 56,967,159.0967 BRETT | 0.0855 USDT | 0.0843 USDT | 0.0857 USDT | 0.0986 USDT |
| 2024-09-25 | 0.0877 USDT | 11,743,179.4092 BRETT | 0.0200 USDT | 0.0200 USDT | 0.0876 USDT | 0.0864 USDT |
12