Crypto exchange Huobi

Market Bitgert (BRISE) / Tether (USDT)

Identifier on Huobi: briseusdt
123...1617
Date Price Volume Open Low High Close
2024-12-25 0.0000 USDT 4,097,339,457,804.2998 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-24 0.0000 USDT 30,021,109,612,042.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-23 0.0000 USDT 12,117,455,450,789.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 25,799,485,491,532.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 36,241,048,094,016.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 36,748,474,623,457.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 47,944,844,668,483.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 52,423,171,536,012.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 35,830,746,162,382.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 46,793,422,279,171.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 14,558,533,663,843.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 32,632,609,135,589.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 28,947,592,605,285.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 21,927,308,617,046.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 9,191,245,331,844.5000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 40,109,880,734,389.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0000 USDT 22,449,896,703,822.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-08 0.0000 USDT 30,070,628,793,523.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-07 0.0000 USDT 18,154,267,147,402.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 37,552,021,949,585.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 26,831,929,121,645.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0000 USDT 24,404,082,991,024.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 24,709,659,126,531.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 264,781,999,238.7700 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 262,501,253,595.2200 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 336,476,082,614.7700 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 596,543,294,445.4900 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 362,869,810,044.2700 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 4,533,465,014,101.4004 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 34,604,251,213,443.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 10,005,499,567,317.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 25,142,588,236,984.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 32,656,797,056,438.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-22 0.0000 USDT 43,379,351,081,111.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-21 0.0000 USDT 24,659,279,476,667.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-20 0.0000 USDT 36,648,793,189,383.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-19 0.0000 USDT 23,512,119,095,851.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-18 0.0000 USDT 39,584,045,082,541.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-17 0.0000 USDT 22,420,141,442,507.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-16 0.0000 USDT 27,952,945,220,921.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 41,123,373,339,659.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 37,311,036,867,859.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 19,102,360,263,812.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 28,624,983,138,419.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 17,328,048,617,613.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 38,065,680,211,559.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 37,301,694,957,815.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 31,459,060,218,639.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 21,915,175,831,941.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 28,498,422,957,338.0000 BRISE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1617