| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0000 USDT |
34,308,647,863.3900 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-23 |
0.0000 USDT |
38,656,780,984.3920 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-22 |
0.0000 USDT |
59,721,271,238.5170 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-21 |
0.0000 USDT |
56,539,969,708.6310 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-20 |
0.0000 USDT |
64,717,497,879.4010 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-19 |
0.0000 USDT |
58,664,086,664.2030 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-18 |
0.0000 USDT |
68,337,755,371.1470 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-17 |
0.0000 USDT |
52,017,071,564.6200 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-16 |
0.0000 USDT |
89,161,653,114.8860 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-15 |
0.0000 USDT |
57,433,795,945.5470 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-14 |
0.0000 USDT |
114,587,214,814.0200 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-13 |
0.0000 USDT |
363,783,130,633.3100 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-12 |
0.0000 USDT |
119,695,997,601.2200 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-11 |
0.0000 USDT |
114,341,916,531.0900 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-10 |
0.0000 USDT |
84,451,760,739.9510 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-09 |
0.0000 USDT |
68,975,232,797.2580 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-08 |
0.0000 USDT |
122,466,020,343.8900 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-07 |
0.0000 USDT |
145,279,533,472.4200 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-06 |
0.0000 USDT |
223,087,241,314.8900 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-05 |
0.0000 USDT |
198,640,093,512.9000 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-04 |
0.0000 USDT |
64,533,688,404.5790 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-03 |
0.0000 USDT |
62,829,746,205.1520 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-02 |
0.0000 USDT |
70,299,579,007.1870 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-01 |
0.0000 USDT |
81,430,601,168.4570 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-30 |
0.0000 USDT |
58,650,081,828.9170 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-29 |
0.0000 USDT |
65,032,699,159.4310 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-28 |
0.0000 USDT |
55,309,580,805.8770 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-27 |
0.0000 USDT |
81,865,207,117.5230 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-26 |
0.0000 USDT |
103,890,514,379.7800 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-25 |
0.0000 USDT |
99,526,487,776.1110 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-24 |
0.0000 USDT |
227,742,356,056.7000 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-23 |
0.0000 USDT |
77,106,416,584.5730 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-22 |
0.0000 USDT |
91,468,356,300.5670 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-21 |
0.0000 USDT |
112,146,989,505.0800 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-20 |
0.0000 USDT |
111,149,355,308.7300 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-19 |
0.0000 USDT |
303,005,390,389.4000 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-18 |
0.0000 USDT |
207,930,216,666.8000 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-17 |
0.0000 USDT |
188,250,287,972.1900 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-16 |
0.0000 USDT |
121,225,758,808.8900 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-15 |
0.0000 USDT |
76,087,389,323.4890 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-14 |
0.0000 USDT |
112,048,718,219.0100 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-13 |
0.0000 USDT |
198,194,774,119.2200 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-12 |
0.0000 USDT |
76,609,118,614.5670 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-11 |
0.0000 USDT |
90,012,324,776.2670 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-10 |
0.0000 USDT |
71,406,933,961.5120 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-09 |
0.0000 USDT |
53,694,928,225.7370 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-08 |
0.0000 USDT |
217,897,867,930.7500 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-07 |
0.0000 USDT |
69,097,382,681.9580 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-06 |
0.0000 USDT |
147,730,095,542.2600 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-05 |
0.0000 USDT |
97,218,232,874.6150 BRISE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |