| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0117 USDT |
405,940,865.2031 BROCCOLI |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-12-21 |
0.0119 USDT |
184,845,709.8637 BROCCOLI |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0120 USDT |
88,744,752.4072 BROCCOLI |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-19 |
0.0114 USDT |
176,632,703.9176 BROCCOLI |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-12-18 |
0.0115 USDT |
509,904,700.9202 BROCCOLI |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-16 |
0.0126 USDT |
244,430,563.9162 BROCCOLI |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-12-15 |
0.0129 USDT |
265,713,124.9235 BROCCOLI |
0.0128 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-12-14 |
0.0132 USDT |
99,617,095.6963 BROCCOLI |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-13 |
0.0134 USDT |
25,407,228.3541 BROCCOLI |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-12 |
0.0135 USDT |
366,235,777.5981 BROCCOLI |
0.0138 USDT |
0.0127 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-10 |
0.0141 USDT |
341,259,505.3201 BROCCOLI |
0.0146 USDT |
0.0134 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-12-09 |
0.0141 USDT |
196,042,910.1783 BROCCOLI |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-08 |
0.0140 USDT |
76,844,565.5035 BROCCOLI |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-12-07 |
0.0143 USDT |
17,427,762.3787 BROCCOLI |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-06 |
0.0135 USDT |
237,735,325.5230 BROCCOLI |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0143 USDT |
574,760,447.4084 BROCCOLI |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-12-03 |
0.0144 USDT |
551,337,956.4199 BROCCOLI |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-12-02 |
0.0133 USDT |
367,830,225.4322 BROCCOLI |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-01 |
0.0135 USDT |
121,829,520.5254 BROCCOLI |
0.0142 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-30 |
0.0140 USDT |
118,129,037.3988 BROCCOLI |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-29 |
0.0144 USDT |
399,553,451.0481 BROCCOLI |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-28 |
0.0148 USDT |
682,102,894.3770 BROCCOLI |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-27 |
0.0151 USDT |
668,604,470.0767 BROCCOLI |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0147 USDT |
563,323,910.3783 BROCCOLI |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-11-25 |
0.0147 USDT |
313,972,451.6395 BROCCOLI |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-24 |
0.0141 USDT |
107,010,321.2610 BROCCOLI |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-23 |
0.0138 USDT |
68,677,829.9071 BROCCOLI |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0135 USDT |
159,449,443.7296 BROCCOLI |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-11-20 |
0.0158 USDT |
343,053,856.8803 BROCCOLI |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0163 USDT |
255,192,912.3308 BROCCOLI |
0.0169 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0173 USDT |
224,529,411.0205 BROCCOLI |
0.0174 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-17 |
0.0183 USDT |
89,432,934.3203 BROCCOLI |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-11-16 |
0.0171 USDT |
127,612,485.5323 BROCCOLI |
0.0177 USDT |
0.0163 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-11-15 |
0.0168 USDT |
107,420,203.7979 BROCCOLI |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-11-14 |
0.0166 USDT |
185,197,442.2835 BROCCOLI |
0.0168 USDT |
0.0158 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-11-13 |
0.0181 USDT |
528,888.9986 BROCCOLI |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-12 |
0.0182 USDT |
137,811,953.0155 BROCCOLI |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-11-11 |
0.0191 USDT |
132,319,075.7654 BROCCOLI |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-10 |
0.0195 USDT |
78,400,051.8300 BROCCOLI |
0.0196 USDT |
0.0189 USDT |
0.0194 USDT |
0.0207 USDT |
| 2025-11-09 |
0.0176 USDT |
16,001,691.3057 BROCCOLI |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0187 USDT |
6,244,789.2759 BROCCOLI |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-11-07 |
0.0176 USDT |
226,903,652.4264 BROCCOLI |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0189 USDT |
| 2025-11-06 |
0.0174 USDT |
56,559,352.3086 BROCCOLI |
0.0175 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-05 |
0.0172 USDT |
166,940,407.5507 BROCCOLI |
0.0171 USDT |
0.0162 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-11-03 |
0.0176 USDT |
202,661,501.2370 BROCCOLI |
0.0192 USDT |
0.0142 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-11-02 |
0.0196 USDT |
66,428,762.7966 BROCCOLI |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-01 |
0.0195 USDT |
33,795,261.4507 BROCCOLI |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-31 |
0.0197 USDT |
72,248,273.7417 BROCCOLI |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-30 |
0.0216 USDT |
135,717,419.3898 BROCCOLI |
0.0221 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-10-29 |
0.0223 USDT |
53,148,299.3885 BROCCOLI |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |