Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0015 USDT |
13,509,718.0936 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-26 |
0.0015 USDT |
85,475,872.2108 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-25 |
0.0015 USDT |
173,847,833.5502 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-24 |
0.0015 USDT |
220,449,043.4627 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-23 |
0.0015 USDT |
225,475,004.8911 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-22 |
0.0015 USDT |
225,229,717.5056 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-21 |
0.0015 USDT |
201,676,769.7994 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-20 |
0.0016 USDT |
161,277,747.9771 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-19 |
0.0016 USDT |
113,643,790.9639 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-18 |
0.0016 USDT |
20,803,076.2200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-17 |
0.0017 USDT |
45,466,267.3454 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-16 |
0.0017 USDT |
39,346,005.2084 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-15 |
0.0017 USDT |
36,282,579.2373 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-14 |
0.0017 USDT |
59,726,388.0064 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-13 |
0.0018 USDT |
51,318,660.2912 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-12 |
0.0018 USDT |
25,401,468.7586 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-11 |
0.0018 USDT |
41,061,503.8643 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-10 |
0.0018 USDT |
47,121,818.3315 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-09 |
0.0018 USDT |
53,831,475.6728 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-08 |
0.0018 USDT |
13,992,359.9942 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-07 |
0.0018 USDT |
32,019,427.2496 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-06 |
0.0018 USDT |
55,180,358.8015 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-05 |
0.0018 USDT |
74,203,774.0320 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-04 |
0.0018 USDT |
102,085,562.5696 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-03 |
0.0018 USDT |
22,002,633.0071 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-02 |
0.0017 USDT |
49,612,690.2287 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0017 USDT |
71,221,670.0604 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-31 |
0.0017 USDT |
117,517,053.6464 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-30 |
0.0017 USDT |
54,968,417.0338 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-29 |
0.0018 USDT |
46,555,463.7498 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-28 |
0.0018 USDT |
43,093,853.7737 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-27 |
0.0018 USDT |
23,401,203.1893 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-26 |
0.0018 USDT |
61,790,332.8478 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-25 |
0.0018 USDT |
94,178,435.0075 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-24 |
0.0018 USDT |
118,869,107.7207 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0018 USDT |
144,122,524.4924 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
158,147,640.3571 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0019 USDT |
124,231,747.0103 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-20 |
0.0018 USDT |
161,191,853.7598 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-19 |
0.0020 USDT |
191,163,579.1003 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-18 |
0.0022 USDT |
159,954,486.9368 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-17 |
0.0021 USDT |
73,137,680.4059 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-16 |
0.0022 USDT |
121,955,975.2332 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-15 |
0.0023 USDT |
95,935,999.5911 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-14 |
0.0025 USDT |
78,443,068.4782 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-13 |
0.0024 USDT |
138,453,202.0295 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-12 |
0.0024 USDT |
60,292,566.2078 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-11 |
0.0023 USDT |
138,174,071.0639 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0024 USDT |
209,547,262.4578 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-09 |
0.0027 USDT |
143,266,225.6292 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |