Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0017 USDT |
136,452,292.4494 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0017 USDT |
187,823,555.8410 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-20 |
0.0017 USDT |
133,052,471.7906 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0018 USDT |
181,128,743.3376 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0019 USDT |
94,720,297.2609 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0017 USDT |
174,332,921.7277 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0017 USDT |
175,193,478.3593 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0017 USDT |
195,462,930.1591 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0017 USDT |
211,001,738.2967 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-13 |
0.0017 USDT |
272,359,794.4022 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-12 |
0.0017 USDT |
156,958,816.4744 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0018 USDT |
179,888,273.6239 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0017 USDT |
85,201,748.9168 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-09 |
0.0017 USDT |
136,307,605.7781 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0016 USDT |
185,420,695.0623 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0017 USDT |
51,475,080.1303 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
123,448,094.5946 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0016 USDT |
87,364,506.0589 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-04 |
0.0016 USDT |
96,518,134.2588 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0016 USDT |
110,091,642.0302 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0016 USDT |
97,205,723.6676 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
114,221,369.4171 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0017 USDT |
83,657,166.1911 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
182,793,619.2695 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
183,043,765.0958 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0017 USDT |
107,428,718.2915 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0017 USDT |
105,286,603.3782 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
146,958,346.3468 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0017 USDT |
96,678,620.2530 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-24 |
0.0017 USDT |
148,092,641.3312 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0017 USDT |
96,768,791.1187 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-22 |
0.0017 USDT |
119,591,596.9247 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-21 |
0.0017 USDT |
72,850,866.0804 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0017 USDT |
49,539,579.2591 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-19 |
0.0017 USDT |
92,338,622.6827 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0017 USDT |
142,602,022.4166 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-17 |
0.0018 USDT |
138,197,347.1146 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-16 |
0.0019 USDT |
139,003,636.1688 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0019 USDT |
147,094,876.2637 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0017 USDT |
175,732,068.5543 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-13 |
0.0017 USDT |
127,767,971.0560 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-12 |
0.0017 USDT |
133,465,547.1454 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-11 |
0.0017 USDT |
161,682,120.7194 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-10 |
0.0017 USDT |
125,286,998.1139 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0017 USDT |
147,472,070.6775 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-08 |
0.0017 USDT |
138,988,019.1646 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-07 |
0.0018 USDT |
125,300,305.8509 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-06 |
0.0016 USDT |
33,405,974.0118 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0016 USDT |
107,918,854.6608 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0016 USDT |
177,130,253.9432 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |