Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0055 USDT |
30,077,669.9482 |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-07 |
0.0048 USDT |
112,659,455.7327 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0059 USDT |
| 2023-10-06 |
0.0048 USDT |
160,942,077.4308 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0055 USDT |
105,799,887.8094 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-04 |
0.0054 USDT |
104,412,009.0220 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-10-03 |
0.0055 USDT |
157,715,974.9610 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-02 |
0.0056 USDT |
13,853,108.1125 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-01 |
0.0060 USDT |
2,530,735.9372 |
0.0067 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-30 |
0.0065 USDT |
3,493,496.7162 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
| 2023-09-29 |
0.0054 USDT |
335,379.8036 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-28 |
0.0055 USDT |
2,288,017.6709 |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-27 |
0.0040 USDT |
84,882.7721 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0037 USDT |
172,305.2348 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0039 USDT |
434,482.1521 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0034 USDT |
288,759.4015 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0034 USDT |
471,545.6934 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0034 USDT |
346,430.2482 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-20 |
0.0036 USDT |
195,028.3987 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0033 USDT |
1,417,691.2995 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-09-18 |
0.0029 USDT |
315,978.6002 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-17 |
0.0029 USDT |
743,569.3600 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-16 |
0.0030 USDT |
1,486,604.7230 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0028 USDT |
289,572.4014 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-14 |
0.0028 USDT |
654,408.0702 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-13 |
0.0027 USDT |
51,146,063.6466 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-12 |
0.0026 USDT |
90,695,218.9511 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-09-11 |
0.0024 USDT |
15,281,594.5246 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-10 |
0.0024 USDT |
148,835.8889 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
147,701.7502 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-07 |
0.0024 USDT |
179,939.8350 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-06 |
0.0025 USDT |
94,733,841.8940 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-09-05 |
0.0023 USDT |
21,932,813.8294 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-09-04 |
0.0022 USDT |
87,399.6648 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-03 |
0.0022 USDT |
43,686.8420 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-02 |
0.0022 USDT |
61,019.9698 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-09-01 |
0.0021 USDT |
110,072.6593 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-31 |
0.0023 USDT |
1,591,888.0765 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-30 |
0.0022 USDT |
3,903,516.5906 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-08-29 |
0.0019 USDT |
997,393.8718 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-28 |
0.0019 USDT |
322,503.8553 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-27 |
0.0020 USDT |
151,234,219.6361 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-26 |
0.0020 USDT |
232,177,408.1706 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-25 |
0.0019 USDT |
190,107,363.2670 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-24 |
0.0019 USDT |
230,218,739.3682 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-23 |
0.0020 USDT |
264,079,110.0648 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-22 |
0.0020 USDT |
83,293,382.7755 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-20 |
0.0020 USDT |
10,780.1437 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |