Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0020 USDT |
83,293,382.7755 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-20 |
0.0020 USDT |
10,780.1437 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-19 |
0.0019 USDT |
178,186.0553 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-18 |
0.0019 USDT |
278,530.0368 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-17 |
0.0020 USDT |
54,406.4273 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-16 |
0.0020 USDT |
80,989.2350 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-15 |
0.0021 USDT |
324,964.0855 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0021 USDT |
397,038.5787 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-13 |
0.0021 USDT |
6,901.4273 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-12 |
0.0022 USDT |
82,277.1674 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0022 USDT |
76,971.7389 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-10 |
0.0022 USDT |
49,110.6531 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-09 |
0.0022 USDT |
5,338,182.0190 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-08 |
0.0021 USDT |
196,708.5167 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-07 |
0.0021 USDT |
294,795.3505 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-06 |
0.0021 USDT |
608,784.8755 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-05 |
0.0021 USDT |
35,417,321.1446 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-04 |
0.0021 USDT |
145,722,171.6384 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-03 |
0.0021 USDT |
243,583,789.5968 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-02 |
0.0022 USDT |
229,095,123.4276 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-01 |
0.0022 USDT |
180,225,007.4265 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-31 |
0.0023 USDT |
207,467,831.5819 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0022 USDT |
178,793,300.6705 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0022 USDT |
239,461,074.7889 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-28 |
0.0022 USDT |
181,179,141.9221 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-27 |
0.0023 USDT |
260,529,714.3882 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-26 |
0.0022 USDT |
206,162,607.2349 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0022 USDT |
247,624,406.2316 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-24 |
0.0022 USDT |
182,537,053.6701 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-23 |
0.0021 USDT |
207,538,492.9748 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
147,787,108.1125 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0020 USDT |
107,040,930.7780 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0021 USDT |
241,505,142.4775 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0021 USDT |
261,779,050.7729 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0021 USDT |
223,829,612.4181 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0021 USDT |
143,762,052.0136 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0021 USDT |
21,383.0434 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0021 USDT |
37,350.8383 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-14 |
0.0021 USDT |
9,131,898.6109 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0022 USDT |
13,323,241.7332 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-12 |
0.0021 USDT |
11,134,824.5442 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-11 |
0.0021 USDT |
13,179,474.5845 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-10 |
0.0021 USDT |
28,762,306.1489 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0021 USDT |
27,203,985.5920 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-08 |
0.0020 USDT |
15,321,571.7439 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0020 USDT |
7,723,366.7918 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0020 USDT |
41,919,578.4737 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0020 USDT |
51,634,146.0059 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-04 |
0.0020 USDT |
112,928,806.5624 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |