Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0018 USDT |
195,747,182.5871 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0019 USDT |
198,989,831.9922 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
252,207,587.4984 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0019 USDT |
223,855,289.6570 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0019 USDT |
191,542,540.2935 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
226,230,418.3980 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0019 USDT |
157,220,602.8835 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0020 USDT |
226,780,920.1422 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-08 |
0.0021 USDT |
198,226,776.8890 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-07 |
0.0023 USDT |
216,018,464.7795 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-06 |
0.0022 USDT |
214,901,759.2705 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0021 USDT |
228,455,412.5470 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0021 USDT |
264,091,314.4579 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0021 USDT |
230,039,000.1118 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0021 USDT |
237,732,252.8381 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0022 USDT |
161,163,618.2322 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0024 USDT |
173,279,970.5516 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0023 USDT |
199,168,192.8318 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0021 USDT |
217,631,187.8474 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-27 |
0.0021 USDT |
227,515,081.3446 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-26 |
0.0022 USDT |
222,656,080.2064 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-25 |
0.0021 USDT |
187,692,361.8354 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0021 USDT |
168,861,028.9644 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-23 |
0.0022 USDT |
172,821,917.4462 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0021 USDT |
159,861,311.3040 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-21 |
0.0022 USDT |
157,631,484.7910 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-20 |
0.0023 USDT |
224,211,879.6542 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-19 |
0.0023 USDT |
189,606,202.2683 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-18 |
0.0024 USDT |
158,581,415.7804 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-17 |
0.0024 USDT |
128,716,642.9682 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0025 USDT |
171,779,007.1188 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0023 USDT |
206,192,683.0452 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0023 USDT |
193,336,501.7098 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-13 |
0.0024 USDT |
198,320,200.3912 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-12 |
0.0024 USDT |
183,802,000.3968 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
203,720,893.2864 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0024 USDT |
226,358,902.4080 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-09 |
0.0023 USDT |
158,291,098.1440 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-08 |
0.0023 USDT |
218,828,072.8734 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0023 USDT |
183,084,789.0702 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-06 |
0.0025 USDT |
188,944,790.6623 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-05 |
0.0025 USDT |
173,595,787.8491 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
218,071,759.4204 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0024 USDT |
182,037,106.0146 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0025 USDT |
121,280,435.6572 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-01 |
0.0025 USDT |
203,904,979.2428 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-31 |
0.0025 USDT |
198,690,132.8397 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-30 |
0.0027 USDT |
192,179,610.0721 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-29 |
0.0026 USDT |
173,576,415.8154 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
165,245,208.0942 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |