Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0020 USDT |
243,062,991.9215 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-23 |
0.0021 USDT |
232,226,535.6151 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-22 |
0.0021 USDT |
264,745,701.1071 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-21 |
0.0021 USDT |
233,862,339.0205 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0021 USDT |
205,012,816.8362 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0022 USDT |
247,349,271.0948 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0023 USDT |
225,569,776.0734 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0022 USDT |
235,358,551.1345 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-16 |
0.0024 USDT |
181,198,955.5482 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-15 |
0.0025 USDT |
200,033,417.4712 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
205,199,293.3621 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0025 USDT |
197,597,089.8814 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0025 USDT |
130,055,262.1554 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0025 USDT |
62,911,868.9002 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0025 USDT |
72,132,981.6215 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-09 |
0.0025 USDT |
34,138,755.4328 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-08 |
0.0025 USDT |
70,445,235.0865 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0025 USDT |
60,818,700.9309 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0025 USDT |
57,110,681.0016 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-05 |
0.0025 USDT |
77,395,787.6578 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-04 |
0.0026 USDT |
83,006,777.7191 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0025 USDT |
67,809,900.1397 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0025 USDT |
70,676,963.1133 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-01 |
0.0025 USDT |
73,047,485.0994 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-30 |
0.0025 USDT |
51,966,878.5517 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-29 |
0.0025 USDT |
7,817,596.9029 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0025 USDT |
13,302,340.1715 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-27 |
0.0025 USDT |
8,557,036.6697 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0024 USDT |
5,706,122.7255 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0025 USDT |
8,134,962.8781 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0025 USDT |
10,608,106.0003 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
9,678,789.6007 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0025 USDT |
13,390,570.5715 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0024 USDT |
14,709,975.7864 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0025 USDT |
13,519,053.0792 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
9,998,691.1260 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0032 USDT |
55,843,251.4953 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0026 USDT |
9,152,141.9402 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0026 USDT |
13,338,517.7036 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-15 |
0.0025 USDT |
10,175,158.7961 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0024 USDT |
12,900,666.0983 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-13 |
0.0024 USDT |
9,857,837.5849 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-12 |
0.0025 USDT |
8,560,671.1954 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0026 USDT |
10,565,548.9036 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-10 |
0.0025 USDT |
12,307,183.4447 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-09 |
0.0028 USDT |
12,072,867.3716 |
0.0031 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0032 USDT |
19,103,515.4931 |
0.0037 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0039 USDT |
17,341,409.8168 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0038 USDT |
16,774,730.3302 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-11-05 |
0.0034 USDT |
6,785,313.0705 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |