Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0034 USDT |
10,806,326.8516 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0038 USDT |
16,021,536.7453 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0033 USDT |
8,678,443.5299 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0032 USDT |
8,508,439.0941 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0033 USDT |
8,133,864.9399 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0034 USDT |
8,876,534.5920 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0034 USDT |
7,441,172.4300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0034 USDT |
6,866,829.7709 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0034 USDT |
7,343,739.0261 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0034 USDT |
7,825,290.0503 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-21 |
0.0034 USDT |
7,888,946.3326 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-10-20 |
0.0034 USDT |
10,217,023.2989 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-19 |
0.0033 USDT |
10,264,331.0991 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-18 |
0.0035 USDT |
8,938,087.5024 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-17 |
0.0035 USDT |
8,596,115.6052 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-16 |
0.0035 USDT |
8,959,348.7588 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-15 |
0.0035 USDT |
7,805,382.6128 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-14 |
0.0035 USDT |
9,341,128.3151 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-13 |
0.0035 USDT |
9,413,091.9992 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-12 |
0.0036 USDT |
9,330,236.9613 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-10-11 |
0.0036 USDT |
9,498,931.2575 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-10 |
0.0037 USDT |
6,839,501.4993 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-09 |
0.0038 USDT |
9,843,934.5716 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-08 |
0.0037 USDT |
6,963,744.9656 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0037 USDT |
9,437,929.0870 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-06 |
0.0039 USDT |
8,800,782.4677 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-05 |
0.0039 USDT |
7,066,901.1778 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-04 |
0.0040 USDT |
8,761,993.0044 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-03 |
0.0042 USDT |
9,255,238.3677 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-02 |
0.0039 USDT |
8,767,579.8567 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-10-01 |
0.0038 USDT |
9,756,941.2702 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0037 USDT |
8,537,037.7527 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-29 |
0.0036 USDT |
7,790,305.4619 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-28 |
0.0036 USDT |
8,188,700.7868 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-27 |
0.0038 USDT |
7,123,782.1993 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-26 |
0.0037 USDT |
8,477,941.2130 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-25 |
0.0041 USDT |
6,829,047.8395 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-24 |
0.0043 USDT |
7,444,340.0623 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-23 |
0.0043 USDT |
5,811,327.1195 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0043 USDT |
6,276,650.2322 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-21 |
0.0044 USDT |
7,495,727.1833 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-20 |
0.0045 USDT |
6,332,845.7903 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-09-19 |
0.0043 USDT |
7,751,443.4979 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0047 USDT |
| 2022-09-18 |
0.0045 USDT |
7,301,488.4894 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-17 |
0.0045 USDT |
6,708,606.8024 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0046 USDT |
14,915,688.8867 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-15 |
0.0044 USDT |
6,463,411.2488 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0044 USDT |
7,323,918.7192 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0044 USDT |
7,942,753.4248 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-12 |
0.0047 USDT |
5,986,095.6834 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |