Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0016 USDT |
204,714,960.8603 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0016 USDT |
166,499,297.9660 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0018 USDT |
189,280,665.1558 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0018 USDT |
102,742,305.0825 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-29 |
0.0018 USDT |
146,748,428.9442 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-28 |
0.0018 USDT |
147,210,360.5672 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-27 |
0.0019 USDT |
218,540,755.7574 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0022 USDT |
127,641,542.6987 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-09-25 |
0.0016 USDT |
307,796,095.8398 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0016 USDT |
522,760,002.7816 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0015 USDT |
833,877,189.0614 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-22 |
0.0014 USDT |
622,049,132.9313 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-21 |
0.0014 USDT |
597,433,956.1381 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
680,002,765.7623 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0015 USDT |
630,820,203.7479 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0015 USDT |
635,623,876.9630 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0015 USDT |
632,927,262.0187 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0018 USDT |
542,739,722.4485 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-15 |
0.0015 USDT |
544,344,203.6491 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2024-09-14 |
0.0014 USDT |
666,455,355.1704 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0014 USDT |
732,023,945.0968 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
680,732,314.8152 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-11 |
0.0014 USDT |
721,262,194.8915 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-10 |
0.0014 USDT |
921,164,459.7824 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0015 USDT |
616,542,184.7761 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0014 USDT |
631,110,107.0308 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0014 USDT |
535,298,263.3373 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0015 USDT |
593,242,937.6319 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0014 USDT |
691,510,198.3489 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0015 USDT |
719,904,220.0200 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0017 USDT |
553,365,479.7078 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0015 USDT |
602,289,630.4077 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0015 USDT |
621,793,133.1024 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0015 USDT |
594,756,621.4600 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-30 |
0.0017 USDT |
594,694,692.7018 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0019 USDT |
531,991,057.6915 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0017 USDT |
648,945,992.2559 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0017 USDT |
584,050,049.7280 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0018 USDT |
602,929,331.2582 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-25 |
0.0020 USDT |
600,404,169.6563 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0020 USDT |
567,515,362.5443 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0021 USDT |
428,192,354.5498 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0022 USDT |
447,339,090.7346 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-21 |
0.0024 USDT |
418,953,990.3963 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0023 USDT |
466,152,699.5475 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0025 USDT |
452,878,557.7097 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-18 |
0.0030 USDT |
325,481,033.1144 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0032 USDT |
321,109,119.6257 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0047 USDT |
263,892,074.7858 |
0.0053 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0057 USDT |
214,978,143.5797 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |