Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0133 USDT |
4,230,980.6457 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0138 USDT |
| 2022-06-23 |
0.0128 USDT |
3,475,979.4362 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-06-22 |
0.0127 USDT |
3,440,152.3900 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-06-21 |
0.0133 USDT |
4,502,180.8828 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-06-20 |
0.0129 USDT |
4,363,222.7938 |
0.0134 USDT |
0.0122 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-06-19 |
0.0123 USDT |
3,817,890.0060 |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0133 USDT |
| 2022-06-18 |
0.0123 USDT |
3,637,916.8025 |
0.0127 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-06-17 |
0.0125 USDT |
3,376,567.9549 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-06-16 |
0.0129 USDT |
3,194,224.2848 |
0.0136 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-06-15 |
0.0123 USDT |
4,248,275.6862 |
0.0128 USDT |
0.0113 USDT |
0.0118 USDT |
0.0130 USDT |
| 2022-06-14 |
0.0127 USDT |
4,379,867.0767 |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0128 USDT |
| 2022-06-13 |
0.0126 USDT |
5,095,691.4380 |
0.0135 USDT |
0.0114 USDT |
0.0120 USDT |
0.0125 USDT |
| 2022-06-12 |
0.0145 USDT |
5,411,161.5472 |
0.0169 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-06-11 |
0.0156 USDT |
7,906,066.0611 |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0163 USDT |
| 2022-06-10 |
0.0154 USDT |
4,616,520.6569 |
0.0165 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-06-09 |
0.0167 USDT |
4,228,465.8428 |
0.0169 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-06-08 |
0.0184 USDT |
5,189,188.4990 |
0.0201 USDT |
0.0168 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-06-07 |
0.0193 USDT |
5,415,583.3528 |
0.0214 USDT |
0.0184 USDT |
0.0189 USDT |
0.0198 USDT |
| 2022-06-06 |
0.0198 USDT |
6,390,953.9828 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0214 USDT |
| 2022-06-05 |
0.0183 USDT |
3,986,769.1116 |
0.0187 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-04 |
0.0193 USDT |
4,997,924.2514 |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-06-03 |
0.0193 USDT |
5,098,663.5771 |
0.0204 USDT |
0.0178 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-06-02 |
0.0201 USDT |
6,509,935.1254 |
0.0176 USDT |
0.0175 USDT |
0.0187 USDT |
0.0201 USDT |
| 2022-06-01 |
0.0206 USDT |
12,129,723.7837 |
0.0209 USDT |
0.0182 USDT |
0.0195 USDT |
0.0206 USDT |
| 2022-05-31 |
0.0269 USDT |
27,209,519.8244 |
0.0378 USDT |
0.0219 USDT |
0.0245 USDT |
0.0275 USDT |
| 2022-05-30 |
0.0135 USDT |
2,468,489.2763 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0142 USDT |
| 2022-05-29 |
0.0131 USDT |
2,526,973.0025 |
0.0137 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-28 |
0.0136 USDT |
3,034,879.6293 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0138 USDT |
| 2022-05-27 |
0.0132 USDT |
2,981,896.2598 |
0.0138 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-26 |
0.0152 USDT |
3,898,967.3629 |
0.0173 USDT |
0.0133 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-05-25 |
0.0173 USDT |
4,287,869.1263 |
0.0179 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-05-24 |
0.0171 USDT |
5,099,511.6319 |
0.0180 USDT |
0.0159 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-05-23 |
0.0197 USDT |
6,546,989.9030 |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-05-22 |
0.0181 USDT |
5,484,147.0450 |
0.0165 USDT |
0.0156 USDT |
0.0164 USDT |
0.0188 USDT |
| 2022-05-21 |
0.0173 USDT |
3,868,820.4617 |
0.0183 USDT |
0.0157 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-05-20 |
0.0190 USDT |
4,880,137.2146 |
0.0209 USDT |
0.0174 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-05-19 |
0.0205 USDT |
4,913,055.4742 |
0.0190 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-05-18 |
0.0208 USDT |
6,165,381.3609 |
0.0240 USDT |
0.0169 USDT |
0.0182 USDT |
0.0189 USDT |
| 2022-05-17 |
0.0230 USDT |
3,418,487.4527 |
0.0247 USDT |
0.0215 USDT |
0.0225 USDT |
0.0232 USDT |
| 2022-05-16 |
0.0221 USDT |
1,545,927.0822 |
0.0276 USDT |
0.0181 USDT |
0.0209 USDT |
0.0227 USDT |
| 2022-05-15 |
0.0270 USDT |
1,428,237.1526 |
0.0316 USDT |
0.0236 USDT |
0.0259 USDT |
0.0278 USDT |
| 2022-05-14 |
0.0342 USDT |
3,669,230.9473 |
0.0381 USDT |
0.0214 USDT |
0.0260 USDT |
0.0311 USDT |
| 2022-05-13 |
0.0297 USDT |
8,209,711.3297 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0397 USDT |
| 2022-05-12 |
0.0079 USDT |
1,278,737.7322 |
0.0120 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-05-11 |
0.0206 USDT |
4,253,396.5424 |
0.0292 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-10 |
0.0355 USDT |
4,980,013.4756 |
0.0352 USDT |
0.0290 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-05-09 |
0.0464 USDT |
4,232,400.9345 |
0.0533 USDT |
0.0366 USDT |
0.0393 USDT |
0.0371 USDT |
| 2022-05-08 |
0.0564 USDT |
3,370,005.1343 |
0.0593 USDT |
0.0515 USDT |
0.0545 USDT |
0.0540 USDT |
| 2022-05-07 |
0.0602 USDT |
3,808,944.1685 |
0.0618 USDT |
0.0578 USDT |
0.0587 USDT |
0.0626 USDT |
| 2022-05-06 |
0.0641 USDT |
4,107,448.4378 |
0.0663 USDT |
0.0581 USDT |
0.0602 USDT |
0.0602 USDT |