Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2176 USDT |
3,484,125.8854 |
0.2176 USDT |
0.2020 USDT |
0.2082 USDT |
0.2307 USDT |
| 2022-04-16 |
0.2239 USDT |
2,361,767.0638 |
0.2403 USDT |
0.2052 USDT |
0.2149 USDT |
0.2177 USDT |
| 2022-04-15 |
0.2598 USDT |
1,558,749.1314 |
0.2781 USDT |
0.2454 USDT |
0.2473 USDT |
0.2468 USDT |
| 2022-04-14 |
0.2858 USDT |
2,053,050.9137 |
0.2885 USDT |
0.2696 USDT |
0.2734 USDT |
0.2778 USDT |
| 2022-04-13 |
0.2926 USDT |
2,107,709.1354 |
0.2801 USDT |
0.2750 USDT |
0.2787 USDT |
0.2915 USDT |
| 2022-04-12 |
0.2739 USDT |
1,603,057.2922 |
0.3030 USDT |
0.2538 USDT |
0.2638 USDT |
0.2695 USDT |
| 2022-04-11 |
0.3031 USDT |
690,741.3990 |
0.3258 USDT |
0.2874 USDT |
0.2972 USDT |
0.2987 USDT |
| 2022-04-10 |
0.3557 USDT |
4,499,827.9525 |
0.2983 USDT |
0.2980 USDT |
0.3241 USDT |
0.3200 USDT |