Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: brwlusdt
12...192021
Date Price Volume Open Low High Close
2022-04-13 0.2926 USDT 2,107,709.1354 0.2801 USDT 0.2750 USDT 0.2787 USDT 0.2915 USDT
2022-04-12 0.2739 USDT 1,603,057.2922 0.3030 USDT 0.2538 USDT 0.2638 USDT 0.2695 USDT
2022-04-11 0.3031 USDT 690,741.3990 0.3258 USDT 0.2874 USDT 0.2972 USDT 0.2987 USDT
2022-04-10 0.3557 USDT 4,499,827.9525 0.2983 USDT 0.2980 USDT 0.3241 USDT 0.3200 USDT
12...192021