Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0058 USDT |
174,298,304.4220 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-13 |
0.0057 USDT |
216,204,067.5601 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-12 |
0.0057 USDT |
225,112,680.4823 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-11 |
0.0058 USDT |
176,250,716.1490 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-08-10 |
0.0057 USDT |
200,804,965.3431 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-09 |
0.0056 USDT |
258,171,125.6653 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-08 |
0.0055 USDT |
269,129,986.9015 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-08-07 |
0.0056 USDT |
309,409,153.6155 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-06 |
0.0054 USDT |
341,102,375.1743 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0061 USDT |
| 2024-08-05 |
0.0053 USDT |
276,315,749.7155 |
0.0060 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-04 |
0.0062 USDT |
228,599,718.3872 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-03 |
0.0063 USDT |
248,353,724.7845 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0066 USDT |
225,429,415.8984 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0066 USDT |
245,209,450.9682 |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-31 |
0.0068 USDT |
229,316,368.2829 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0069 USDT |
207,716,378.7762 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0068 USDT |
256,480,185.2392 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0068 USDT |
267,383,944.8853 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-27 |
0.0069 USDT |
235,533,067.7484 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0068 USDT |
234,923,781.5013 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-25 |
0.0069 USDT |
261,414,996.4397 |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-24 |
0.0074 USDT |
230,527,004.7888 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0074 USDT |
184,012,698.0809 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0075 USDT |
178,304,790.9859 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-07-21 |
0.0074 USDT |
193,927,584.1830 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0074 USDT |
188,645,542.1306 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-19 |
0.0073 USDT |
205,696,221.5135 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-18 |
0.0075 USDT |
212,616,812.6430 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-17 |
0.0075 USDT |
215,898,223.6714 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-16 |
0.0073 USDT |
200,426,926.6950 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-15 |
0.0072 USDT |
212,180,991.2734 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-14 |
0.0071 USDT |
190,598,022.3782 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-07-13 |
0.0070 USDT |
203,382,791.3786 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-12 |
0.0070 USDT |
222,654,147.2005 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-11 |
0.0073 USDT |
193,876,123.4124 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-10 |
0.0069 USDT |
205,492,456.8131 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-07-09 |
0.0068 USDT |
185,043,869.8054 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-08 |
0.0067 USDT |
201,730,908.2506 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-07 |
0.0070 USDT |
168,313,743.0111 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-06 |
0.0069 USDT |
177,474,895.1387 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-05 |
0.0067 USDT |
199,016,267.4617 |
0.0074 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-07-04 |
0.0077 USDT |
284,347,412.5738 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-03 |
0.0078 USDT |
266,874,204.6867 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-07-02 |
0.0075 USDT |
195,962,330.4909 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-01 |
0.0076 USDT |
202,623,069.4899 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-30 |
0.0075 USDT |
214,988,187.0188 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-29 |
0.0075 USDT |
243,934,132.0680 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-28 |
0.0077 USDT |
141,359,988.0206 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-27 |
0.0077 USDT |
162,876,737.1010 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-26 |
0.0078 USDT |
141,265,256.9755 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |