Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0015 USDT |
635,623,876.9630 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0015 USDT |
632,927,262.0187 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0018 USDT |
542,739,722.4485 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-15 |
0.0015 USDT |
544,344,203.6491 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2024-09-14 |
0.0014 USDT |
666,455,355.1704 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0014 USDT |
732,023,945.0968 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
680,732,314.8152 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-11 |
0.0014 USDT |
721,262,194.8915 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-10 |
0.0014 USDT |
921,164,459.7824 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0015 USDT |
616,542,184.7761 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0014 USDT |
631,110,107.0308 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0014 USDT |
535,298,263.3373 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0015 USDT |
593,242,937.6319 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0014 USDT |
691,510,198.3489 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0015 USDT |
719,904,220.0200 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0017 USDT |
553,365,479.7078 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0015 USDT |
602,289,630.4077 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0015 USDT |
621,793,133.1024 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0015 USDT |
594,756,621.4600 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-30 |
0.0017 USDT |
594,694,692.7018 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0019 USDT |
531,991,057.6915 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0017 USDT |
648,945,992.2559 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0017 USDT |
584,050,049.7280 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0018 USDT |
602,929,331.2582 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-25 |
0.0020 USDT |
600,404,169.6563 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0020 USDT |
567,515,362.5443 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0021 USDT |
428,192,354.5498 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0022 USDT |
447,339,090.7346 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-21 |
0.0024 USDT |
418,953,990.3963 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0023 USDT |
466,152,699.5475 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0025 USDT |
452,878,557.7097 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-18 |
0.0030 USDT |
325,481,033.1144 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0032 USDT |
321,109,119.6257 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0047 USDT |
263,892,074.7858 |
0.0053 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0057 USDT |
214,978,143.5797 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-14 |
0.0058 USDT |
174,298,304.4220 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-13 |
0.0057 USDT |
216,204,067.5601 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-12 |
0.0057 USDT |
225,112,680.4823 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-11 |
0.0058 USDT |
176,250,716.1490 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-08-10 |
0.0057 USDT |
200,804,965.3431 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-09 |
0.0056 USDT |
258,171,125.6653 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-08 |
0.0055 USDT |
269,129,986.9015 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-08-07 |
0.0056 USDT |
309,409,153.6155 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-06 |
0.0054 USDT |
341,102,375.1743 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0061 USDT |
| 2024-08-05 |
0.0053 USDT |
276,315,749.7155 |
0.0060 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-04 |
0.0062 USDT |
228,599,718.3872 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-03 |
0.0063 USDT |
248,353,724.7845 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0066 USDT |
225,429,415.8984 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0066 USDT |
245,209,450.9682 |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-31 |
0.0068 USDT |
229,316,368.2829 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |