Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0017 USDT |
72,850,866.0804 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0017 USDT |
49,539,579.2591 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-19 |
0.0017 USDT |
92,338,622.6827 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0017 USDT |
142,602,022.4166 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-17 |
0.0018 USDT |
138,197,347.1146 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-16 |
0.0019 USDT |
139,003,636.1688 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0019 USDT |
147,094,876.2637 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0017 USDT |
175,732,068.5543 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-13 |
0.0017 USDT |
127,767,971.0560 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-12 |
0.0017 USDT |
133,465,547.1454 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-11 |
0.0017 USDT |
161,682,120.7194 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-10 |
0.0017 USDT |
125,286,998.1139 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0017 USDT |
147,472,070.6775 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-08 |
0.0017 USDT |
138,988,019.1646 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-07 |
0.0018 USDT |
125,300,305.8509 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-06 |
0.0016 USDT |
33,405,974.0118 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0016 USDT |
107,918,854.6608 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0016 USDT |
177,130,253.9432 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0016 USDT |
204,714,960.8603 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0016 USDT |
166,499,297.9660 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0018 USDT |
189,280,665.1558 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0018 USDT |
102,742,305.0825 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-29 |
0.0018 USDT |
146,748,428.9442 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-28 |
0.0018 USDT |
147,210,360.5672 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-27 |
0.0019 USDT |
218,540,755.7574 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0022 USDT |
127,641,542.6987 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-09-25 |
0.0016 USDT |
307,796,095.8398 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0016 USDT |
522,760,002.7816 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0015 USDT |
833,877,189.0614 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-22 |
0.0014 USDT |
622,049,132.9313 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-21 |
0.0014 USDT |
597,433,956.1381 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
680,002,765.7623 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0015 USDT |
630,820,203.7479 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0015 USDT |
635,623,876.9630 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0015 USDT |
632,927,262.0187 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0018 USDT |
542,739,722.4485 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-15 |
0.0015 USDT |
544,344,203.6491 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2024-09-14 |
0.0014 USDT |
666,455,355.1704 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0014 USDT |
732,023,945.0968 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
680,732,314.8152 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-11 |
0.0014 USDT |
721,262,194.8915 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-10 |
0.0014 USDT |
921,164,459.7824 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0015 USDT |
616,542,184.7761 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0014 USDT |
631,110,107.0308 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0014 USDT |
535,298,263.3373 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0015 USDT |
593,242,937.6319 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0014 USDT |
691,510,198.3489 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0015 USDT |
719,904,220.0200 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0017 USDT |
553,365,479.7078 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0015 USDT |
602,289,630.4077 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |