Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0085 USDT |
135,907,778.1212 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-05 |
0.0085 USDT |
107,717,252.0580 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-04 |
0.0086 USDT |
124,692,864.6094 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0082 USDT |
108,906,166.0922 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-05-02 |
0.0079 USDT |
140,644,492.3639 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0079 USDT |
160,358,936.6799 |
0.0085 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-30 |
0.0081 USDT |
107,383,675.5243 |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-29 |
0.0085 USDT |
108,027,209.5640 |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-28 |
0.0091 USDT |
108,983,534.5562 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-27 |
0.0092 USDT |
119,454,035.5291 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-04-26 |
0.0096 USDT |
105,584,650.9438 |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-25 |
0.0093 USDT |
121,539,128.2513 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-04-24 |
0.0096 USDT |
121,649,837.6864 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-04-23 |
0.0098 USDT |
93,319,251.9845 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-22 |
0.0112 USDT |
93,857,179.0210 |
0.0112 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-04-21 |
0.0082 USDT |
130,213,843.2765 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0112 USDT |
| 2024-04-20 |
0.0075 USDT |
126,700,177.9977 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0076 USDT |
155,408,047.1366 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-18 |
0.0077 USDT |
157,190,914.2139 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-17 |
0.0076 USDT |
164,235,135.9252 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-16 |
0.0079 USDT |
120,280,102.8833 |
0.0082 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0085 USDT |
118,787,598.5386 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-14 |
0.0081 USDT |
180,680,563.6749 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-04-13 |
0.0089 USDT |
121,065,822.2783 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-12 |
0.0096 USDT |
97,995,881.8632 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-11 |
0.0097 USDT |
111,521,943.3827 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-10 |
0.0096 USDT |
108,471,805.6966 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-09 |
0.0098 USDT |
117,079,389.0976 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-08 |
0.0099 USDT |
120,560,871.8931 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0098 USDT |
89,055,012.0525 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-04-06 |
0.0098 USDT |
99,372,646.8812 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-05 |
0.0100 USDT |
121,226,793.3195 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0101 USDT |
91,475,510.6829 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-04-03 |
0.0101 USDT |
106,996,684.3831 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-04-02 |
0.0102 USDT |
124,303,951.5022 |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-04-01 |
0.0107 USDT |
87,672,718.0729 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-31 |
0.0109 USDT |
87,751,312.6519 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-03-30 |
0.0110 USDT |
102,239,968.6403 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-03-29 |
0.0112 USDT |
90,609,136.3961 |
0.0114 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-03-28 |
0.0114 USDT |
112,266,114.0951 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-03-27 |
0.0114 USDT |
98,458,337.5345 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-03-26 |
0.0114 USDT |
111,735,537.3162 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-25 |
0.0110 USDT |
87,486,069.5947 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-03-24 |
0.0108 USDT |
94,844,216.6955 |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0107 USDT |
95,365,985.3127 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-03-22 |
0.0110 USDT |
112,232,308.8754 |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-21 |
0.0112 USDT |
96,562,282.0358 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-03-20 |
0.0105 USDT |
111,515,416.9048 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0109 USDT |
122,992,057.4088 |
0.0111 USDT |
0.0101 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0115 USDT |
114,125,393.2543 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |