Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0093 USDT |
187,504,266.8577 |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-06-10 |
0.0098 USDT |
201,181,152.7343 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-09 |
0.0097 USDT |
171,130,027.1371 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-06-08 |
0.0099 USDT |
222,090,088.2587 |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-07 |
0.0115 USDT |
159,996,386.1436 |
0.0116 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-06-06 |
0.0101 USDT |
136,680,155.3448 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-06-05 |
0.0103 USDT |
136,348,121.3381 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-04 |
0.0103 USDT |
153,512,485.1918 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-03 |
0.0104 USDT |
149,006,035.0971 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-06-02 |
0.0110 USDT |
147,109,134.6307 |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-01 |
0.0119 USDT |
147,737,234.3765 |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-31 |
0.0101 USDT |
109,461,383.2217 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-05-30 |
0.0105 USDT |
129,569,018.9380 |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-05-29 |
0.0109 USDT |
149,798,993.7490 |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0109 USDT |
162,067,798.7690 |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-05-27 |
0.0114 USDT |
172,946,138.5271 |
0.0127 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-05-26 |
0.0146 USDT |
95,487,744.3280 |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0143 USDT |
| 2024-05-25 |
0.0074 USDT |
160,968,249.3945 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0148 USDT |
| 2024-05-24 |
0.0069 USDT |
220,722,787.3074 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-23 |
0.0072 USDT |
160,275,209.3906 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0072 USDT |
217,895,141.6327 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0074 USDT |
285,643,478.4437 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-20 |
0.0074 USDT |
259,063,277.0902 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-19 |
0.0078 USDT |
206,512,960.4318 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-18 |
0.0078 USDT |
145,242,753.8097 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-17 |
0.0078 USDT |
174,196,946.2299 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-16 |
0.0079 USDT |
209,970,878.7781 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0078 USDT |
227,797,436.8792 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-05-14 |
0.0078 USDT |
143,957,301.6707 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-05-13 |
0.0081 USDT |
162,087,013.4644 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-12 |
0.0082 USDT |
111,313,536.4768 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-11 |
0.0082 USDT |
110,850,178.6153 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-05-10 |
0.0084 USDT |
116,841,952.4155 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-09 |
0.0083 USDT |
120,612,717.9125 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-05-08 |
0.0083 USDT |
126,363,043.7680 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-07 |
0.0084 USDT |
135,966,929.3920 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-06 |
0.0085 USDT |
135,907,778.1212 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-05 |
0.0085 USDT |
107,717,252.0580 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-04 |
0.0086 USDT |
124,692,864.6094 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0082 USDT |
108,906,166.0922 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-05-02 |
0.0079 USDT |
140,644,492.3639 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0079 USDT |
160,358,936.6799 |
0.0085 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-30 |
0.0081 USDT |
107,383,675.5243 |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-29 |
0.0085 USDT |
108,027,209.5640 |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-28 |
0.0091 USDT |
108,983,534.5562 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-27 |
0.0092 USDT |
119,454,035.5291 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-04-26 |
0.0096 USDT |
105,584,650.9438 |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-25 |
0.0093 USDT |
121,539,128.2513 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-04-24 |
0.0096 USDT |
121,649,837.6864 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-04-23 |
0.0098 USDT |
93,319,251.9845 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |