Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0126 USDT |
106,064,506.5992 |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-02 |
0.0123 USDT |
91,012,095.2606 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-03-01 |
0.0119 USDT |
102,303,045.3756 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-29 |
0.0120 USDT |
126,918,233.9657 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-28 |
0.0121 USDT |
92,136,235.9397 |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-27 |
0.0120 USDT |
108,579,290.3048 |
0.0121 USDT |
0.0109 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-02-26 |
0.0116 USDT |
81,974,500.6750 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-02-25 |
0.0116 USDT |
69,935,395.6883 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-02-24 |
0.0117 USDT |
73,875,168.4113 |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-02-23 |
0.0117 USDT |
77,345,918.5107 |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-22 |
0.0119 USDT |
73,128,856.8536 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-02-21 |
0.0123 USDT |
70,781,324.2186 |
0.0123 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-20 |
0.0126 USDT |
80,032,289.2912 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-19 |
0.0131 USDT |
77,609,561.3112 |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-02-18 |
0.0131 USDT |
71,300,145.0775 |
0.0132 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-17 |
0.0138 USDT |
62,123,136.8985 |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-16 |
0.0134 USDT |
80,204,672.8086 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0139 USDT |
| 2024-02-15 |
0.0128 USDT |
75,193,629.5455 |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-14 |
0.0130 USDT |
69,872,525.8316 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-02-13 |
0.0128 USDT |
86,913,885.4386 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-02-12 |
0.0127 USDT |
69,854,212.5071 |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-02-11 |
0.0129 USDT |
62,240,091.7663 |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-02-10 |
0.0126 USDT |
70,214,287.0644 |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-02-09 |
0.0127 USDT |
83,840,435.0583 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-02-08 |
0.0127 USDT |
68,670,965.8228 |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-02-07 |
0.0126 USDT |
74,022,630.9011 |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-02-06 |
0.0135 USDT |
60,466,989.6310 |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-05 |
0.0124 USDT |
69,357,019.7508 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-04 |
0.0126 USDT |
56,605,136.4928 |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-02-03 |
0.0131 USDT |
67,707,034.3428 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0128 USDT |
84,815,598.0459 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-02-01 |
0.0131 USDT |
72,296,966.1450 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-01-31 |
0.0139 USDT |
63,873,940.7011 |
0.0144 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-01-30 |
0.0147 USDT |
73,663,135.3986 |
0.0154 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-01-29 |
0.0160 USDT |
56,704,663.0691 |
0.0164 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-01-28 |
0.0132 USDT |
71,744,342.8936 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0150 USDT |
| 2024-01-27 |
0.0132 USDT |
72,073,654.6993 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-26 |
0.0129 USDT |
84,258,380.1941 |
0.0130 USDT |
0.0122 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-01-25 |
0.0133 USDT |
77,390,472.3605 |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-24 |
0.0138 USDT |
76,642,834.3214 |
0.0140 USDT |
0.0132 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-01-23 |
0.0138 USDT |
91,992,819.4082 |
0.0137 USDT |
0.0126 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-01-22 |
0.0145 USDT |
63,403,565.3072 |
0.0153 USDT |
0.0136 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-01-21 |
0.0148 USDT |
68,011,764.8593 |
0.0144 USDT |
0.0136 USDT |
0.0141 USDT |
0.0150 USDT |
| 2024-01-20 |
0.0150 USDT |
87,153,182.1910 |
0.0166 USDT |
0.0135 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-01-19 |
0.0178 USDT |
73,028,699.0330 |
0.0154 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-01-18 |
0.0159 USDT |
93,872,951.7915 |
0.0089 USDT |
0.0088 USDT |
0.0140 USDT |
0.0152 USDT |
| 2024-01-17 |
0.0090 USDT |
133,877,046.0520 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0090 USDT |
155,103,014.3450 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-01-15 |
0.0092 USDT |
154,864,512.2319 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-14 |
0.0096 USDT |
130,170,730.8913 |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |