Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0100 USDT |
130,579,617.8660 |
0.0105 USDT |
0.0096 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-01-12 |
0.0112 USDT |
145,975,164.6608 |
0.0119 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-01-11 |
0.0156 USDT |
114,955,754.5980 |
0.0154 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-01-10 |
0.0077 USDT |
180,204,770.0333 |
0.0071 USDT |
0.0060 USDT |
0.0065 USDT |
0.0172 USDT |
| 2024-01-09 |
0.0044 USDT |
230,094,805.3957 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-08 |
0.0045 USDT |
311,267,602.1833 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-07 |
0.0045 USDT |
317,419,518.1817 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-06 |
0.0045 USDT |
517,218,108.5456 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0046 USDT |
489,499,789.5180 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-04 |
0.0045 USDT |
485,137,839.9008 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-03 |
0.0047 USDT |
435,263,537.1780 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-02 |
0.0047 USDT |
343,960,708.8957 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-01 |
0.0046 USDT |
220,761,738.6937 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-31 |
0.0046 USDT |
243,305,125.7599 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-30 |
0.0046 USDT |
262,535,322.4474 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-29 |
0.0047 USDT |
250,850,566.4784 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-28 |
0.0048 USDT |
254,806,477.6632 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-27 |
0.0047 USDT |
219,476,607.8165 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-26 |
0.0048 USDT |
250,057,471.0780 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-25 |
0.0049 USDT |
242,732,665.4361 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-24 |
0.0049 USDT |
230,447,929.6950 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0047 USDT |
235,586,018.4476 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-22 |
0.0047 USDT |
276,017,040.1706 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-12-21 |
0.0047 USDT |
266,045,698.2919 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-20 |
0.0047 USDT |
259,419,052.0813 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-19 |
0.0048 USDT |
237,780,095.6183 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-18 |
0.0048 USDT |
181,749,245.4633 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-17 |
0.0048 USDT |
230,083,595.4711 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-16 |
0.0048 USDT |
242,471,662.9759 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-15 |
0.0048 USDT |
217,865,423.6051 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-14 |
0.0048 USDT |
257,594,302.6849 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-13 |
0.0048 USDT |
211,314,316.8759 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-12 |
0.0047 USDT |
273,881,109.3294 |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0046 USDT |
258,781,510.8947 |
0.0047 USDT |
0.0041 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-10 |
0.0048 USDT |
230,836,755.5797 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0048 USDT |
268,904,656.3417 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-08 |
0.0046 USDT |
231,941,168.8655 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-12-07 |
0.0047 USDT |
107,561,357.7122 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-06 |
0.0047 USDT |
108,302,412.7122 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0045 USDT |
112,247,234.6049 |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-12-04 |
0.0047 USDT |
107,829,652.7845 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-03 |
0.0047 USDT |
97,772,681.3052 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-02 |
0.0046 USDT |
71,066,634.8895 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-01 |
0.0046 USDT |
71,579,726.3609 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-30 |
0.0045 USDT |
40,412,618.2805 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0044 USDT |
35,452,939.2874 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0035 USDT |
243,519.7864 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0042 USDT |
162,602.6030 |
0.0044 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-26 |
0.0044 USDT |
162,465.9132 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0046 USDT |
87,011.4237 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |