Identifier on Huobi: bssbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
4.2345 USDT |
100,363.6569 |
3.8325 USDT |
3.8325 USDT |
3.8600 USDT |
4.2575 USDT |
| 2024-01-08 |
3.6608 USDT |
2,932.6032 |
3.1898 USDT |
2.9100 USDT |
2.9100 USDT |
3.8323 USDT |
| 2024-01-07 |
3.2116 USDT |
2,106.4947 |
3.4450 USDT |
2.8125 USDT |
3.0295 USDT |
3.1843 USDT |
| 2024-01-06 |
3.4491 USDT |
3,298.7536 |
3.3244 USDT |
3.0503 USDT |
3.0503 USDT |
3.6404 USDT |
| 2024-01-05 |
3.4159 USDT |
3,134.3390 |
3.7446 USDT |
3.0099 USDT |
3.2397 USDT |
3.2397 USDT |
| 2024-01-04 |
3.7835 USDT |
3,975.3648 |
4.0543 USDT |
3.4497 USDT |
3.5500 USDT |
3.5939 USDT |
| 2024-01-03 |
4.2362 USDT |
5,691.5772 |
4.6501 USDT |
3.5500 USDT |
3.9207 USDT |
4.0600 USDT |
| 2024-01-02 |
4.0330 USDT |
4,110.1594 |
3.5001 USDT |
3.5000 USDT |
3.6890 USDT |
4.0127 USDT |
| 2024-01-01 |
4.1126 USDT |
3,294.8652 |
4.4520 USDT |
3.6060 USDT |
3.8884 USDT |
3.8163 USDT |
| 2023-12-31 |
4.4269 USDT |
4,652.5467 |
4.2200 USDT |
3.9000 USDT |
4.0570 USDT |
4.4521 USDT |
| 2023-12-30 |
4.3975 USDT |
3,778.1228 |
5.0786 USDT |
4.0000 USDT |
4.1351 USDT |
4.3704 USDT |
| 2023-12-29 |
4.4671 USDT |
7,818.3434 |
4.8235 USDT |
4.0000 USDT |
4.2262 USDT |
5.2298 USDT |
| 2023-12-28 |
5.0970 USDT |
2,258.7939 |
5.9431 USDT |
4.5402 USDT |
4.9208 USDT |
5.0786 USDT |
| 2023-12-27 |
5.6029 USDT |
4,540.8092 |
5.9433 USDT |
5.1200 USDT |
5.1575 USDT |
5.1575 USDT |
| 2023-12-26 |
6.3151 USDT |
4,992.0927 |
5.9564 USDT |
5.3144 USDT |
6.0585 USDT |
5.7885 USDT |
| 2023-12-25 |
6.3404 USDT |
5,233.5888 |
5.2359 USDT |
5.2358 USDT |
5.2359 USDT |
6.3800 USDT |
| 2023-12-24 |
5.3004 USDT |
3,618.1951 |
5.0001 USDT |
5.0001 USDT |
5.1323 USDT |
5.2359 USDT |
| 2023-12-23 |
4.7674 USDT |
4,254.9302 |
4.7994 USDT |
4.4496 USDT |
4.6847 USDT |
4.9213 USDT |
| 2023-12-22 |
6.4594 USDT |
8,017.9775 |
7.8891 USDT |
5.4721 USDT |
5.7499 USDT |
5.7499 USDT |
| 2023-12-21 |
7.2437 USDT |
10,010.0982 |
8.0808 USDT |
6.5300 USDT |
7.0500 USDT |
7.8991 USDT |
| 2023-12-20 |
8.3981 USDT |
3,661.5864 |
9.4500 USDT |
7.5000 USDT |
7.8994 USDT |
8.1615 USDT |
| 2023-12-19 |
9.1496 USDT |
9,930.0682 |
7.8199 USDT |
7.8001 USDT |
8.5046 USDT |
8.5046 USDT |
| 2023-12-18 |
7.5705 USDT |
11,763.7960 |
7.7171 USDT |
5.5001 USDT |
6.5295 USDT |
8.0100 USDT |
| 2023-12-17 |
10.8898 USDT |
19,615.8952 |
1.3000 USDT |
1.3000 USDT |
8.1000 USDT |
7.9000 USDT |