Identifier on Huobi: bssbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
5.3004 USDT |
3,618.1951 |
5.0001 USDT |
5.0001 USDT |
5.1323 USDT |
5.2359 USDT |
| 2023-12-23 |
4.7674 USDT |
4,254.9302 |
4.7994 USDT |
4.4496 USDT |
4.6847 USDT |
4.9213 USDT |
| 2023-12-22 |
6.4594 USDT |
8,017.9775 |
7.8891 USDT |
5.4721 USDT |
5.7499 USDT |
5.7499 USDT |
| 2023-12-21 |
7.2437 USDT |
10,010.0982 |
8.0808 USDT |
6.5300 USDT |
7.0500 USDT |
7.8991 USDT |
| 2023-12-20 |
8.3981 USDT |
3,661.5864 |
9.4500 USDT |
7.5000 USDT |
7.8994 USDT |
8.1615 USDT |
| 2023-12-19 |
9.1496 USDT |
9,930.0682 |
7.8199 USDT |
7.8001 USDT |
8.5046 USDT |
8.5046 USDT |
| 2023-12-18 |
7.5705 USDT |
11,763.7960 |
7.7171 USDT |
5.5001 USDT |
6.5295 USDT |
8.0100 USDT |
| 2023-12-17 |
10.8898 USDT |
19,615.8952 |
1.3000 USDT |
1.3000 USDT |
8.1000 USDT |
7.9000 USDT |