Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
40.0250 USDT |
2,025.3800 BSV |
39.7800 USDT |
38.6806 USDT |
38.8837 USDT |
39.5210 USDT |
| 2023-07-11 |
40.0672 USDT |
2,687.4338 BSV |
41.1476 USDT |
39.0530 USDT |
39.4258 USDT |
39.5944 USDT |
| 2023-07-10 |
39.9706 USDT |
3,189.3044 BSV |
40.7379 USDT |
39.0632 USDT |
39.6479 USDT |
40.6428 USDT |
| 2023-07-09 |
40.8484 USDT |
1,291.3401 BSV |
42.0202 USDT |
40.4636 USDT |
40.6830 USDT |
41.0500 USDT |
| 2023-07-08 |
42.2971 USDT |
940.2044 BSV |
43.5922 USDT |
41.0000 USDT |
41.1770 USDT |
41.8940 USDT |
| 2023-07-07 |
42.9483 USDT |
2,814.4896 BSV |
42.7661 USDT |
41.9573 USDT |
42.3575 USDT |
43.1226 USDT |
| 2023-07-06 |
44.1335 USDT |
5,370.8627 BSV |
42.7935 USDT |
41.6123 USDT |
42.6371 USDT |
43.3256 USDT |
| 2023-07-05 |
42.1634 USDT |
3,988.1645 BSV |
44.4754 USDT |
40.1037 USDT |
41.0325 USDT |
41.3275 USDT |
| 2023-07-04 |
46.8187 USDT |
4,831.9010 BSV |
47.5471 USDT |
43.4317 USDT |
43.7073 USDT |
43.8019 USDT |
| 2023-07-03 |
47.9803 USDT |
2,504.4452 BSV |
49.8165 USDT |
46.1806 USDT |
46.6358 USDT |
46.1806 USDT |
| 2023-07-02 |
48.8915 USDT |
9,226.1558 BSV |
49.1406 USDT |
45.5589 USDT |
47.7958 USDT |
48.7936 USDT |
| 2023-07-01 |
50.7250 USDT |
20,227.3968 BSV |
43.1252 USDT |
43.1252 USDT |
48.0528 USDT |
47.9875 USDT |
| 2023-06-30 |
41.7499 USDT |
17,320.9329 BSV |
38.3427 USDT |
37.6406 USDT |
40.7220 USDT |
42.7782 USDT |
| 2023-06-29 |
37.3222 USDT |
4,441.8910 BSV |
36.8601 USDT |
36.1728 USDT |
36.5418 USDT |
37.6496 USDT |
| 2023-06-28 |
37.5218 USDT |
3,678.2202 BSV |
37.2731 USDT |
35.9811 USDT |
36.8644 USDT |
37.1295 USDT |
| 2023-06-27 |
37.8126 USDT |
2,474.1869 BSV |
37.7230 USDT |
36.1315 USDT |
36.6090 USDT |
37.4425 USDT |
| 2023-06-26 |
36.7796 USDT |
6,774.3119 BSV |
35.1143 USDT |
34.8660 USDT |
36.1357 USDT |
37.6023 USDT |
| 2023-06-25 |
36.8458 USDT |
4,437.6632 BSV |
38.9999 USDT |
34.7702 USDT |
35.4392 USDT |
35.1354 USDT |
| 2023-06-24 |
37.8758 USDT |
11,741.3552 BSV |
34.2439 USDT |
33.4872 USDT |
34.8440 USDT |
36.4283 USDT |
| 2023-06-23 |
31.9523 USDT |
6,835.0774 BSV |
27.3817 USDT |
27.3817 USDT |
28.7527 USDT |
34.9340 USDT |
| 2023-06-22 |
28.1759 USDT |
1,528.9111 BSV |
28.0661 USDT |
27.0290 USDT |
27.4941 USDT |
27.6415 USDT |
| 2023-06-21 |
27.8692 USDT |
3,949.1036 BSV |
25.6446 USDT |
25.6210 USDT |
25.9915 USDT |
28.0571 USDT |
| 2023-06-20 |
24.9833 USDT |
2,361.4752 BSV |
25.0000 USDT |
24.6313 USDT |
24.8483 USDT |
25.2837 USDT |
| 2023-06-19 |
24.7854 USDT |
1,859.2534 BSV |
24.7529 USDT |
24.5000 USDT |
24.6757 USDT |
25.0003 USDT |
| 2023-06-18 |
25.3231 USDT |
323.7499 BSV |
25.1666 USDT |
25.1111 USDT |
25.1734 USDT |
25.3138 USDT |
| 2023-06-17 |
25.5175 USDT |
1,382.4062 BSV |
25.6112 USDT |
25.1990 USDT |
25.2330 USDT |
25.3888 USDT |
| 2023-06-16 |
25.1434 USDT |
3,194.4625 BSV |
25.4283 USDT |
24.7466 USDT |
25.0031 USDT |
25.6442 USDT |
| 2023-06-15 |
24.6845 USDT |
7,610.5593 BSV |
24.5050 USDT |
23.9647 USDT |
24.2419 USDT |
25.7000 USDT |
| 2023-06-14 |
24.6821 USDT |
6,158.3843 BSV |
25.2394 USDT |
23.7427 USDT |
24.6837 USDT |
24.4268 USDT |
| 2023-06-13 |
25.5693 USDT |
1,748.9689 BSV |
25.5227 USDT |
24.9694 USDT |
25.0928 USDT |
25.0927 USDT |
| 2023-06-12 |
25.6317 USDT |
6,884.9513 BSV |
26.0415 USDT |
24.9680 USDT |
25.1987 USDT |
25.5916 USDT |
| 2023-06-11 |
26.0337 USDT |
3,840.8621 BSV |
30.0275 USDT |
25.2249 USDT |
25.7100 USDT |
26.0053 USDT |
| 2023-06-10 |
27.6076 USDT |
25,034.4493 BSV |
30.0961 USDT |
23.4282 USDT |
24.3785 USDT |
30.3229 USDT |
| 2023-06-09 |
30.1329 USDT |
816.9564 BSV |
30.2653 USDT |
29.7502 USDT |
30.0200 USDT |
30.0339 USDT |
| 2023-06-08 |
30.2205 USDT |
611.2190 BSV |
30.1367 USDT |
29.9230 USDT |
30.0366 USDT |
30.1918 USDT |
| 2023-06-07 |
30.4197 USDT |
951.7177 BSV |
31.3206 USDT |
29.7000 USDT |
30.0200 USDT |
29.9208 USDT |
| 2023-06-06 |
30.5475 USDT |
645.6880 BSV |
30.4423 USDT |
29.7164 USDT |
30.0991 USDT |
31.1823 USDT |
| 2023-06-05 |
30.0578 USDT |
3,135.3716 BSV |
32.9889 USDT |
27.6716 USDT |
30.0929 USDT |
30.1840 USDT |
| 2023-06-04 |
32.9684 USDT |
541.9078 BSV |
32.9495 USDT |
32.7108 USDT |
32.7117 USDT |
33.1849 USDT |
| 2023-06-03 |
32.7831 USDT |
851.9124 BSV |
32.9802 USDT |
32.6279 USDT |
32.7005 USDT |
32.8442 USDT |
| 2023-06-02 |
32.7656 USDT |
1,419.6895 BSV |
32.4396 USDT |
32.3783 USDT |
32.5298 USDT |
32.9118 USDT |
| 2023-06-01 |
32.4845 USDT |
887.7849 BSV |
32.8035 USDT |
32.0650 USDT |
32.2176 USDT |
32.4541 USDT |
| 2023-05-31 |
32.7247 USDT |
1,152.1619 BSV |
33.8241 USDT |
32.2814 USDT |
32.3919 USDT |
32.7983 USDT |
| 2023-05-30 |
34.1988 USDT |
1,235.3745 BSV |
34.8988 USDT |
33.7740 USDT |
33.9596 USDT |
33.8458 USDT |
| 2023-05-29 |
34.1682 USDT |
3,340.7110 BSV |
33.3794 USDT |
32.7476 USDT |
32.9357 USDT |
34.5253 USDT |
| 2023-05-28 |
32.8201 USDT |
398.2804 BSV |
32.7823 USDT |
32.6621 USDT |
32.7134 USDT |
33.1128 USDT |
| 2023-05-27 |
32.5625 USDT |
961.0497 BSV |
32.3797 USDT |
32.2346 USDT |
32.3834 USDT |
32.5789 USDT |
| 2023-05-26 |
32.2083 USDT |
2,294.1092 BSV |
32.2745 USDT |
31.8052 USDT |
31.9245 USDT |
32.4088 USDT |
| 2023-05-25 |
31.9690 USDT |
2,240.5638 BSV |
32.3431 USDT |
31.4761 USDT |
31.6850 USDT |
32.1775 USDT |
| 2023-05-24 |
32.5134 USDT |
5,868.3125 BSV |
34.1775 USDT |
31.3420 USDT |
32.0962 USDT |
32.3413 USDT |