Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
34.4952 USDT |
4,381.0551 BSV |
35.0860 USDT |
33.8715 USDT |
33.9099 USDT |
34.0313 USDT |
| 2023-05-22 |
34.8254 USDT |
2,779.3669 BSV |
34.2306 USDT |
34.2306 USDT |
34.5470 USDT |
34.6063 USDT |
| 2023-05-21 |
34.6673 USDT |
2,053.6859 BSV |
35.8512 USDT |
33.9748 USDT |
34.0208 USDT |
34.2990 USDT |
| 2023-05-20 |
35.0687 USDT |
4,557.1420 BSV |
33.4759 USDT |
33.4759 USDT |
33.7003 USDT |
35.8022 USDT |
| 2023-05-19 |
33.4841 USDT |
3,716.0140 BSV |
33.1038 USDT |
32.7245 USDT |
33.1438 USDT |
33.1430 USDT |
| 2023-05-18 |
33.4607 USDT |
3,818.4097 BSV |
34.2109 USDT |
32.0359 USDT |
32.5179 USDT |
32.9453 USDT |
| 2023-05-17 |
34.2232 USDT |
3,931.5314 BSV |
34.7198 USDT |
33.0000 USDT |
33.6597 USDT |
34.2019 USDT |
| 2023-05-16 |
35.4634 USDT |
3,279.2221 BSV |
35.1649 USDT |
34.1020 USDT |
34.2045 USDT |
34.4633 USDT |
| 2023-05-15 |
35.6753 USDT |
2,473.6552 BSV |
36.1712 USDT |
34.7964 USDT |
34.9058 USDT |
34.7964 USDT |
| 2023-05-14 |
35.8969 USDT |
3,335.7904 BSV |
34.4319 USDT |
34.4157 USDT |
35.8187 USDT |
35.8475 USDT |
| 2023-05-13 |
34.6911 USDT |
9,848.2134 BSV |
35.2928 USDT |
33.8297 USDT |
34.3753 USDT |
34.8197 USDT |
| 2023-05-12 |
35.4482 USDT |
7,148.8365 BSV |
34.2553 USDT |
33.5459 USDT |
34.2639 USDT |
34.5510 USDT |
| 2023-05-11 |
35.5793 USDT |
11,566.0219 BSV |
38.0775 USDT |
32.8000 USDT |
33.2905 USDT |
33.8590 USDT |
| 2023-05-10 |
39.4984 USDT |
12,756.4949 BSV |
42.4555 USDT |
36.1100 USDT |
37.5744 USDT |
38.1666 USDT |
| 2023-05-09 |
38.7309 USDT |
37,933.3698 BSV |
30.1115 USDT |
29.6941 USDT |
30.1004 USDT |
40.8559 USDT |
| 2023-05-08 |
30.2415 USDT |
4,180.3838 BSV |
32.2484 USDT |
28.8947 USDT |
29.6533 USDT |
29.9748 USDT |
| 2023-05-07 |
32.3930 USDT |
1,655.5307 BSV |
32.4089 USDT |
32.1717 USDT |
32.2885 USDT |
32.6164 USDT |
| 2023-05-06 |
32.5098 USDT |
3,094.2964 BSV |
33.3822 USDT |
31.9928 USDT |
32.3085 USDT |
32.3783 USDT |
| 2023-05-05 |
33.0143 USDT |
965.6817 BSV |
33.0198 USDT |
32.7117 USDT |
32.9211 USDT |
33.1953 USDT |
| 2023-05-04 |
32.8856 USDT |
533.6811 BSV |
32.9267 USDT |
32.5918 USDT |
32.8820 USDT |
32.9480 USDT |
| 2023-05-03 |
32.7899 USDT |
1,023.6299 BSV |
33.1375 USDT |
32.4316 USDT |
32.5371 USDT |
32.4902 USDT |
| 2023-05-02 |
33.0905 USDT |
507.0187 BSV |
33.0015 USDT |
32.8533 USDT |
32.9143 USDT |
33.2458 USDT |
| 2023-05-01 |
33.1363 USDT |
1,205.6220 BSV |
33.5621 USDT |
32.6885 USDT |
32.8835 USDT |
33.0849 USDT |
| 2023-04-30 |
33.8758 USDT |
1,011.3467 BSV |
34.0657 USDT |
33.2806 USDT |
33.4275 USDT |
33.4275 USDT |
| 2023-04-29 |
34.2223 USDT |
544.7445 BSV |
34.0643 USDT |
33.9632 USDT |
33.9634 USDT |
34.1706 USDT |
| 2023-04-28 |
33.9977 USDT |
275.2033 BSV |
33.8168 USDT |
33.6418 USDT |
33.8296 USDT |
33.9624 USDT |
| 2023-04-27 |
33.7932 USDT |
2,137.8940 BSV |
33.7260 USDT |
33.3967 USDT |
33.5568 USDT |
33.8123 USDT |
| 2023-04-26 |
34.5252 USDT |
618.3202 BSV |
34.2095 USDT |
34.1269 USDT |
34.2175 USDT |
34.8570 USDT |
| 2023-04-25 |
34.0317 USDT |
2,510.2305 BSV |
34.3531 USDT |
33.3228 USDT |
33.7243 USDT |
34.2369 USDT |
| 2023-04-24 |
33.9922 USDT |
1,284.6041 BSV |
33.6079 USDT |
33.5050 USDT |
33.7132 USDT |
34.2331 USDT |
| 2023-04-23 |
34.0003 USDT |
1,112.4762 BSV |
34.5164 USDT |
32.8892 USDT |
33.1209 USDT |
33.3514 USDT |
| 2023-04-22 |
34.8321 USDT |
1,053.3157 BSV |
34.9020 USDT |
34.2306 USDT |
34.2846 USDT |
34.5492 USDT |
| 2023-04-21 |
35.6581 USDT |
10,443.1879 BSV |
34.3294 USDT |
34.0931 USDT |
34.3131 USDT |
35.0467 USDT |
| 2023-04-20 |
34.1306 USDT |
2,989.1685 BSV |
34.0010 USDT |
33.6668 USDT |
33.9445 USDT |
33.9445 USDT |
| 2023-04-19 |
35.2639 USDT |
3,942.9439 BSV |
36.9879 USDT |
34.2386 USDT |
34.7393 USDT |
34.6408 USDT |
| 2023-04-18 |
36.9110 USDT |
2,097.8081 BSV |
36.3273 USDT |
36.3273 USDT |
36.4848 USDT |
37.1131 USDT |
| 2023-04-17 |
36.6322 USDT |
5,186.5815 BSV |
37.0875 USDT |
36.2473 USDT |
36.4008 USDT |
36.4771 USDT |
| 2023-04-16 |
37.2429 USDT |
1,987.6096 BSV |
36.9713 USDT |
36.6534 USDT |
36.7427 USDT |
37.0080 USDT |
| 2023-04-15 |
36.8116 USDT |
1,769.4751 BSV |
36.6230 USDT |
36.3932 USDT |
36.5926 USDT |
37.1329 USDT |
| 2023-04-14 |
36.8630 USDT |
1,885.8511 BSV |
36.3472 USDT |
35.8585 USDT |
36.0516 USDT |
36.1094 USDT |
| 2023-04-13 |
36.2956 USDT |
2,078.0700 BSV |
35.8772 USDT |
35.6972 USDT |
35.8072 USDT |
36.3573 USDT |
| 2023-04-12 |
35.6408 USDT |
1,272.6315 BSV |
36.2027 USDT |
35.3929 USDT |
35.4829 USDT |
35.7329 USDT |
| 2023-04-11 |
36.4524 USDT |
1,417.6205 BSV |
36.2073 USDT |
36.0745 USDT |
36.2673 USDT |
36.4170 USDT |
| 2023-04-10 |
35.7111 USDT |
2,134.2346 BSV |
35.7129 USDT |
35.3000 USDT |
35.5172 USDT |
35.9872 USDT |
| 2023-04-09 |
35.6565 USDT |
894.7142 BSV |
35.8516 USDT |
35.2671 USDT |
35.4329 USDT |
35.5772 USDT |
| 2023-04-08 |
35.8056 USDT |
518.3546 BSV |
35.7459 USDT |
35.6905 USDT |
35.7579 USDT |
35.7842 USDT |
| 2023-04-07 |
35.8586 USDT |
1,811.3339 BSV |
36.7610 USDT |
35.4268 USDT |
35.5672 USDT |
35.8563 USDT |
| 2023-04-06 |
37.0309 USDT |
6,410.3348 BSV |
37.7068 USDT |
36.3827 USDT |
36.5273 USDT |
37.2016 USDT |
| 2023-04-05 |
37.6174 USDT |
10,006.8066 BSV |
36.1273 USDT |
36.0472 USDT |
36.5526 USDT |
38.1054 USDT |
| 2023-04-04 |
35.9162 USDT |
1,786.9293 BSV |
35.6151 USDT |
35.4589 USDT |
35.6331 USDT |
36.0386 USDT |