Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
35.6965 USDT |
3,568.5263 BSV |
35.5828 USDT |
34.6929 USDT |
35.1207 USDT |
35.1207 USDT |
| 2023-04-02 |
35.6842 USDT |
1,373.4886 BSV |
36.1076 USDT |
35.3080 USDT |
35.5421 USDT |
35.3400 USDT |
| 2023-04-01 |
35.8818 USDT |
545.4823 BSV |
36.1001 USDT |
35.5542 USDT |
35.7801 USDT |
35.9118 USDT |
| 2023-03-31 |
35.5088 USDT |
2,379.1062 BSV |
35.6987 USDT |
35.1913 USDT |
35.4749 USDT |
35.8635 USDT |
| 2023-03-30 |
35.6862 USDT |
2,263.7684 BSV |
36.1126 USDT |
35.0556 USDT |
35.2094 USDT |
35.2094 USDT |
| 2023-03-29 |
35.9571 USDT |
3,125.8383 BSV |
35.4486 USDT |
35.1271 USDT |
35.4486 USDT |
36.0108 USDT |
| 2023-03-28 |
35.2540 USDT |
1,775.4327 BSV |
35.5370 USDT |
34.6970 USDT |
35.0418 USDT |
34.9630 USDT |
| 2023-03-27 |
36.6401 USDT |
1,798.0837 BSV |
36.8683 USDT |
34.9923 USDT |
35.0901 USDT |
35.4230 USDT |
| 2023-03-26 |
36.8537 USDT |
1,504.2713 BSV |
36.4627 USDT |
36.3545 USDT |
36.3573 USDT |
36.8183 USDT |
| 2023-03-25 |
36.6742 USDT |
1,812.6634 BSV |
36.3863 USDT |
35.8602 USDT |
36.0534 USDT |
36.3549 USDT |
| 2023-03-24 |
37.1082 USDT |
2,006.7279 BSV |
37.5763 USDT |
36.0000 USDT |
36.1117 USDT |
36.1117 USDT |
| 2023-03-23 |
36.9069 USDT |
3,156.1635 BSV |
35.6055 USDT |
35.4451 USDT |
35.6962 USDT |
37.3072 USDT |
| 2023-03-22 |
37.0985 USDT |
5,377.6113 BSV |
37.0331 USDT |
34.5999 USDT |
35.2965 USDT |
35.2965 USDT |
| 2023-03-21 |
36.2924 USDT |
1,970.5265 BSV |
35.9130 USDT |
35.2800 USDT |
35.5923 USDT |
37.2604 USDT |
| 2023-03-20 |
36.4502 USDT |
2,074.2858 BSV |
37.1935 USDT |
35.6272 USDT |
35.9742 USDT |
35.8228 USDT |
| 2023-03-19 |
37.0274 USDT |
1,769.4928 BSV |
37.0113 USDT |
36.3693 USDT |
36.5731 USDT |
37.4220 USDT |
| 2023-03-18 |
37.7317 USDT |
1,755.1436 BSV |
36.8757 USDT |
36.7311 USDT |
37.3318 USDT |
37.4560 USDT |
| 2023-03-17 |
35.8116 USDT |
1,534.2795 BSV |
34.9531 USDT |
34.6295 USDT |
35.0250 USDT |
36.3623 USDT |
| 2023-03-16 |
34.7958 USDT |
2,589.7391 BSV |
34.6772 USDT |
34.4505 USDT |
34.6530 USDT |
34.8490 USDT |
| 2023-03-15 |
36.0773 USDT |
2,997.2976 BSV |
36.8597 USDT |
34.0000 USDT |
34.6197 USDT |
34.7213 USDT |
| 2023-03-14 |
36.9275 USDT |
4,751.5362 BSV |
35.8882 USDT |
35.1745 USDT |
35.5420 USDT |
37.5564 USDT |
| 2023-03-13 |
34.8081 USDT |
2,766.2812 BSV |
34.8515 USDT |
33.5515 USDT |
34.0068 USDT |
35.9560 USDT |
| 2023-03-12 |
32.8207 USDT |
892.5426 BSV |
32.5310 USDT |
32.2280 USDT |
32.3804 USDT |
33.6333 USDT |
| 2023-03-11 |
32.4337 USDT |
2,093.2559 BSV |
33.3288 USDT |
31.3017 USDT |
32.0154 USDT |
32.7473 USDT |
| 2023-03-10 |
32.8797 USDT |
4,681.0420 BSV |
33.7979 USDT |
31.1781 USDT |
32.3099 USDT |
33.0000 USDT |
| 2023-03-09 |
35.2748 USDT |
4,473.5598 BSV |
35.8325 USDT |
32.6407 USDT |
33.6252 USDT |
33.6048 USDT |
| 2023-03-08 |
36.7787 USDT |
2,990.6266 BSV |
37.6426 USDT |
35.7692 USDT |
36.1809 USDT |
36.1809 USDT |
| 2023-03-07 |
37.3770 USDT |
1,500.0197 BSV |
38.0239 USDT |
36.5871 USDT |
37.3240 USDT |
37.1990 USDT |
| 2023-03-06 |
37.7518 USDT |
5,509.7999 BSV |
38.2762 USDT |
37.5000 USDT |
37.7805 USDT |
38.2500 USDT |
| 2023-03-05 |
38.6106 USDT |
721.3769 BSV |
38.3432 USDT |
38.2554 USDT |
38.4214 USDT |
38.4547 USDT |
| 2023-03-04 |
38.3874 USDT |
2,023.0035 BSV |
39.5463 USDT |
37.7000 USDT |
37.8701 USDT |
37.8701 USDT |
| 2023-03-03 |
37.5920 USDT |
12,668.3721 BSV |
41.7873 USDT |
34.0000 USDT |
37.3088 USDT |
38.9070 USDT |
| 2023-03-02 |
41.8599 USDT |
2,037.6980 BSV |
41.5472 USDT |
40.9120 USDT |
41.2688 USDT |
41.6708 USDT |
| 2023-03-01 |
41.6594 USDT |
1,577.9447 BSV |
41.0820 USDT |
41.0820 USDT |
41.2570 USDT |
41.5208 USDT |
| 2023-02-28 |
41.3126 USDT |
653.2784 BSV |
41.5887 USDT |
40.5572 USDT |
40.9812 USDT |
41.0389 USDT |
| 2023-02-27 |
41.6481 USDT |
1,173.7892 BSV |
41.8871 USDT |
40.9809 USDT |
41.2617 USDT |
41.7212 USDT |
| 2023-02-26 |
41.4911 USDT |
983.8896 BSV |
41.3025 USDT |
41.0720 USDT |
41.2625 USDT |
41.8282 USDT |
| 2023-02-25 |
41.0437 USDT |
1,198.0503 BSV |
41.1661 USDT |
40.4070 USDT |
40.8037 USDT |
40.9093 USDT |
| 2023-02-24 |
41.7974 USDT |
2,757.1955 BSV |
43.2192 USDT |
40.3835 USDT |
41.0241 USDT |
41.2923 USDT |
| 2023-02-23 |
43.2572 USDT |
1,922.0264 BSV |
43.6922 USDT |
42.3500 USDT |
43.0000 USDT |
43.1325 USDT |
| 2023-02-22 |
43.1380 USDT |
2,168.5977 BSV |
44.1612 USDT |
42.4106 USDT |
42.9386 USDT |
43.0569 USDT |
| 2023-02-21 |
45.0503 USDT |
11,203.2364 BSV |
43.9700 USDT |
43.5668 USDT |
43.8403 USDT |
43.8403 USDT |
| 2023-02-20 |
43.6964 USDT |
8,128.6337 BSV |
42.3804 USDT |
41.3128 USDT |
42.1623 USDT |
43.7067 USDT |
| 2023-02-19 |
42.6936 USDT |
2,014.5037 BSV |
42.7456 USDT |
41.8860 USDT |
42.2453 USDT |
42.2624 USDT |
| 2023-02-18 |
42.8097 USDT |
1,900.9226 BSV |
42.6583 USDT |
42.2999 USDT |
42.4457 USDT |
42.6189 USDT |
| 2023-02-17 |
42.1782 USDT |
5,204.7025 BSV |
41.2442 USDT |
41.1368 USDT |
41.5619 USDT |
42.8409 USDT |
| 2023-02-16 |
42.8298 USDT |
2,076.4968 BSV |
42.7749 USDT |
41.8940 USDT |
42.2468 USDT |
42.7183 USDT |
| 2023-02-15 |
41.2579 USDT |
3,751.3457 BSV |
41.0250 USDT |
40.7026 USDT |
40.8432 USDT |
42.1891 USDT |
| 2023-02-14 |
40.3910 USDT |
2,105.2724 BSV |
40.3500 USDT |
39.6904 USDT |
40.1081 USDT |
41.1397 USDT |
| 2023-02-13 |
39.9675 USDT |
4,861.6824 BSV |
40.7790 USDT |
39.0083 USDT |
39.8849 USDT |
40.1909 USDT |