Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
41.1883 USDT |
1,244.8416 BSV |
41.2332 USDT |
40.2169 USDT |
40.7027 USDT |
40.6733 USDT |
| 2023-02-11 |
41.0318 USDT |
1,798.9973 BSV |
40.6501 USDT |
40.4642 USDT |
40.6282 USDT |
40.7675 USDT |
| 2023-02-10 |
40.7595 USDT |
1,890.1300 BSV |
40.9576 USDT |
40.0608 USDT |
40.4049 USDT |
40.6752 USDT |
| 2023-02-09 |
42.3323 USDT |
2,816.8178 BSV |
42.5859 USDT |
41.1866 USDT |
41.4230 USDT |
41.4209 USDT |
| 2023-02-08 |
42.9645 USDT |
2,397.5390 BSV |
43.4593 USDT |
42.2548 USDT |
42.3844 USDT |
42.5765 USDT |
| 2023-02-07 |
42.7472 USDT |
1,348.1960 BSV |
42.3849 USDT |
42.2792 USDT |
42.4863 USDT |
42.7094 USDT |
| 2023-02-06 |
43.1657 USDT |
3,192.2828 BSV |
44.2774 USDT |
42.0000 USDT |
42.8540 USDT |
42.7779 USDT |
| 2023-02-05 |
44.8189 USDT |
9,408.7863 BSV |
43.2195 USDT |
42.7069 USDT |
43.1374 USDT |
44.7226 USDT |
| 2023-02-04 |
43.4275 USDT |
2,102.0347 BSV |
43.4789 USDT |
42.8898 USDT |
43.2381 USDT |
43.2381 USDT |
| 2023-02-03 |
43.0961 USDT |
1,163.2293 BSV |
42.6374 USDT |
42.5865 USDT |
42.9116 USDT |
43.2572 USDT |
| 2023-02-02 |
43.6910 USDT |
4,320.5280 BSV |
43.4150 USDT |
42.0038 USDT |
42.6550 USDT |
42.6550 USDT |
| 2023-02-01 |
42.2791 USDT |
2,695.1031 BSV |
42.6522 USDT |
41.5000 USDT |
42.0000 USDT |
43.0561 USDT |
| 2023-01-31 |
42.5593 USDT |
1,219.2049 BSV |
42.4553 USDT |
42.1124 USDT |
42.3472 USDT |
42.3472 USDT |
| 2023-01-30 |
43.2076 USDT |
11,025.2292 BSV |
44.2363 USDT |
41.3424 USDT |
42.4328 USDT |
41.8903 USDT |
| 2023-01-29 |
43.9782 USDT |
3,708.9171 BSV |
43.6116 USDT |
43.4100 USDT |
43.7177 USDT |
44.3198 USDT |
| 2023-01-28 |
43.6888 USDT |
7,286.4615 BSV |
44.3508 USDT |
42.9443 USDT |
43.4261 USDT |
43.3927 USDT |
| 2023-01-27 |
44.2887 USDT |
11,791.6928 BSV |
43.7474 USDT |
43.0821 USDT |
43.7188 USDT |
44.4588 USDT |
| 2023-01-26 |
44.1993 USDT |
21,651.5007 BSV |
42.1800 USDT |
41.6156 USDT |
42.4636 USDT |
43.7651 USDT |
| 2023-01-25 |
41.8335 USDT |
14,141.2468 BSV |
42.7523 USDT |
39.6206 USDT |
41.4950 USDT |
41.3064 USDT |
| 2023-01-24 |
44.6278 USDT |
3,784.9132 BSV |
44.8741 USDT |
43.9268 USDT |
44.0631 USDT |
43.9653 USDT |
| 2023-01-23 |
44.9312 USDT |
3,812.3058 BSV |
44.4136 USDT |
44.0718 USDT |
44.7377 USDT |
44.8307 USDT |
| 2023-01-22 |
44.6656 USDT |
2,442.7775 BSV |
43.6689 USDT |
43.6352 USDT |
44.0259 USDT |
43.9856 USDT |
| 2023-01-21 |
45.0497 USDT |
4,686.7787 BSV |
44.9630 USDT |
43.8600 USDT |
44.7000 USDT |
44.9958 USDT |
| 2023-01-20 |
43.3762 USDT |
4,398.3759 BSV |
43.0813 USDT |
42.4841 USDT |
42.8065 USDT |
44.1677 USDT |
| 2023-01-19 |
42.7256 USDT |
4,757.9441 BSV |
42.6414 USDT |
42.0952 USDT |
42.6914 USDT |
42.7543 USDT |
| 2023-01-18 |
43.8345 USDT |
7,348.0192 BSV |
44.4189 USDT |
41.5129 USDT |
42.9830 USDT |
42.8731 USDT |
| 2023-01-17 |
44.9592 USDT |
10,538.8306 BSV |
44.3911 USDT |
43.8100 USDT |
44.5132 USDT |
44.3885 USDT |
| 2023-01-16 |
43.5350 USDT |
8,202.9822 BSV |
45.0823 USDT |
40.6011 USDT |
44.0000 USDT |
44.5855 USDT |
| 2023-01-15 |
44.4545 USDT |
4,732.1749 BSV |
45.4599 USDT |
43.6571 USDT |
44.3254 USDT |
44.6868 USDT |
| 2023-01-14 |
45.1899 USDT |
6,601.7842 BSV |
43.7100 USDT |
43.2358 USDT |
44.8786 USDT |
45.0783 USDT |
| 2023-01-13 |
42.4718 USDT |
38,451.0004 BSV |
42.2527 USDT |
41.7081 USDT |
42.1874 USDT |
42.9584 USDT |
| 2023-01-12 |
41.7008 USDT |
11,938.1411 BSV |
42.8999 USDT |
40.1820 USDT |
41.3753 USDT |
41.1607 USDT |
| 2023-01-11 |
43.3676 USDT |
5,929.4808 BSV |
45.0150 USDT |
40.9207 USDT |
42.0000 USDT |
41.8209 USDT |
| 2023-01-10 |
44.6307 USDT |
4,513.6964 BSV |
44.3420 USDT |
43.7204 USDT |
44.3394 USDT |
45.0662 USDT |
| 2023-01-09 |
44.3196 USDT |
2,940.3889 BSV |
43.5237 USDT |
43.5237 USDT |
43.7172 USDT |
44.2615 USDT |
| 2023-01-08 |
42.8555 USDT |
4,467.6609 BSV |
43.2584 USDT |
41.4015 USDT |
42.9316 USDT |
43.1986 USDT |
| 2023-01-07 |
43.1929 USDT |
1,681.6914 BSV |
43.0853 USDT |
42.8797 USDT |
42.9300 USDT |
43.4345 USDT |
| 2023-01-06 |
42.2231 USDT |
6,271.7862 BSV |
43.3110 USDT |
38.0000 USDT |
42.0638 USDT |
42.6720 USDT |
| 2023-01-05 |
43.7416 USDT |
4,379.1918 BSV |
42.9987 USDT |
42.7371 USDT |
43.1223 USDT |
43.2000 USDT |
| 2023-01-04 |
42.7831 USDT |
6,198.4738 BSV |
41.9300 USDT |
41.8129 USDT |
42.4866 USDT |
42.8806 USDT |
| 2023-01-03 |
42.5187 USDT |
7,442.8750 BSV |
42.0424 USDT |
41.6415 USDT |
41.8017 USDT |
41.7417 USDT |
| 2023-01-02 |
41.9837 USDT |
3,047.7650 BSV |
41.2907 USDT |
40.7411 USDT |
40.9636 USDT |
42.0972 USDT |
| 2023-01-01 |
41.1772 USDT |
1,857.6070 BSV |
41.2724 USDT |
40.8695 USDT |
41.0420 USDT |
41.2593 USDT |
| 2022-12-31 |
41.3612 USDT |
2,837.9098 BSV |
41.5279 USDT |
41.0519 USDT |
41.1867 USDT |
41.6553 USDT |
| 2022-12-30 |
41.9763 USDT |
3,895.5447 BSV |
41.9485 USDT |
41.1978 USDT |
41.4336 USDT |
41.5680 USDT |
| 2022-12-29 |
41.9873 USDT |
21,215.7166 BSV |
40.4988 USDT |
40.3557 USDT |
40.9065 USDT |
42.1449 USDT |
| 2022-12-28 |
41.1927 USDT |
8,814.7313 BSV |
42.8248 USDT |
40.3468 USDT |
40.4474 USDT |
40.4063 USDT |
| 2022-12-27 |
43.5280 USDT |
4,648.0905 BSV |
44.0125 USDT |
42.4687 USDT |
42.7354 USDT |
42.8981 USDT |
| 2022-12-26 |
43.2870 USDT |
4,718.1324 BSV |
43.0822 USDT |
42.7440 USDT |
43.1856 USDT |
44.1373 USDT |
| 2022-12-25 |
43.4185 USDT |
3,492.4182 BSV |
43.9300 USDT |
42.2437 USDT |
42.8757 USDT |
43.0888 USDT |