Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
44.2700 USDT |
2,660.7267 BSV |
44.6201 USDT |
44.0165 USDT |
44.2051 USDT |
44.0171 USDT |
| 2022-12-23 |
44.5880 USDT |
1,721.0738 BSV |
44.6345 USDT |
44.3525 USDT |
44.4381 USDT |
44.6265 USDT |
| 2022-12-22 |
44.6025 USDT |
1,964.1628 BSV |
44.8560 USDT |
44.2481 USDT |
44.3585 USDT |
44.3777 USDT |
| 2022-12-21 |
45.1096 USDT |
1,556.4676 BSV |
45.9666 USDT |
44.6248 USDT |
44.8045 USDT |
44.8045 USDT |
| 2022-12-20 |
45.9853 USDT |
5,840.5941 BSV |
45.2640 USDT |
44.9122 USDT |
45.3960 USDT |
46.3826 USDT |
| 2022-12-19 |
44.6484 USDT |
4,158.9679 BSV |
44.8087 USDT |
44.0016 USDT |
44.3201 USDT |
44.8282 USDT |
| 2022-12-18 |
45.2435 USDT |
2,453.1836 BSV |
46.0721 USDT |
44.4950 USDT |
44.7243 USDT |
44.5173 USDT |
| 2022-12-17 |
45.8760 USDT |
6,272.4507 BSV |
45.1448 USDT |
44.5177 USDT |
45.8808 USDT |
45.8817 USDT |
| 2022-12-16 |
48.0582 USDT |
18,536.3831 BSV |
47.1478 USDT |
46.5831 USDT |
46.7656 USDT |
47.6468 USDT |
| 2022-12-15 |
46.9226 USDT |
22,008.2261 BSV |
45.2078 USDT |
44.6311 USDT |
45.2150 USDT |
46.8274 USDT |
| 2022-12-14 |
45.6908 USDT |
9,163.3658 BSV |
46.3228 USDT |
44.6894 USDT |
45.2107 USDT |
45.2107 USDT |
| 2022-12-13 |
46.9148 USDT |
17,102.5653 BSV |
47.8207 USDT |
45.9103 USDT |
46.3307 USDT |
46.2969 USDT |
| 2022-12-12 |
45.1519 USDT |
15,326.9505 BSV |
44.0121 USDT |
42.7317 USDT |
43.1761 USDT |
46.6512 USDT |
| 2022-12-11 |
44.7395 USDT |
9,400.5362 BSV |
43.5423 USDT |
43.3623 USDT |
43.6553 USDT |
44.3107 USDT |
| 2022-12-10 |
44.0017 USDT |
8,140.3109 BSV |
43.3085 USDT |
43.0312 USDT |
43.2560 USDT |
43.5307 USDT |
| 2022-12-09 |
43.4006 USDT |
4,995.8203 BSV |
42.9557 USDT |
42.7255 USDT |
42.9439 USDT |
43.3383 USDT |
| 2022-12-08 |
42.6939 USDT |
9,060.0477 BSV |
40.9621 USDT |
40.1970 USDT |
40.6140 USDT |
43.6310 USDT |
| 2022-12-07 |
40.5561 USDT |
3,066.6673 BSV |
41.5990 USDT |
39.7860 USDT |
40.2098 USDT |
40.9159 USDT |
| 2022-12-06 |
41.6197 USDT |
1,987.6646 BSV |
41.5307 USDT |
41.3330 USDT |
41.4466 USDT |
41.4466 USDT |
| 2022-12-05 |
42.3197 USDT |
2,584.9228 BSV |
42.0543 USDT |
41.8211 USDT |
42.1257 USDT |
41.9984 USDT |
| 2022-12-04 |
41.9330 USDT |
3,081.1059 BSV |
41.4236 USDT |
41.3254 USDT |
41.6702 USDT |
42.1207 USDT |
| 2022-12-03 |
42.1640 USDT |
3,204.2142 BSV |
42.5504 USDT |
41.7413 USDT |
41.9008 USDT |
41.8100 USDT |
| 2022-12-02 |
42.1750 USDT |
4,240.7219 BSV |
42.0440 USDT |
41.5359 USDT |
41.8412 USDT |
42.3150 USDT |
| 2022-12-01 |
42.4856 USDT |
5,198.7919 BSV |
42.6021 USDT |
41.9537 USDT |
42.1849 USDT |
42.0798 USDT |
| 2022-11-30 |
42.3182 USDT |
15,233.0116 BSV |
42.0263 USDT |
41.3781 USDT |
42.2405 USDT |
42.7004 USDT |
| 2022-11-29 |
42.2417 USDT |
5,484.1713 BSV |
42.1376 USDT |
41.5375 USDT |
41.9066 USDT |
42.0952 USDT |
| 2022-11-28 |
41.0704 USDT |
16,758.0320 BSV |
40.0219 USDT |
38.6148 USDT |
39.2774 USDT |
42.1535 USDT |
| 2022-11-27 |
40.1973 USDT |
2,757.3184 BSV |
39.8696 USDT |
39.7790 USDT |
40.0465 USDT |
40.3340 USDT |
| 2022-11-26 |
40.2032 USDT |
7,488.5013 BSV |
40.0436 USDT |
39.7810 USDT |
39.9301 USDT |
39.8818 USDT |
| 2022-11-25 |
39.6454 USDT |
4,491.6439 BSV |
39.9440 USDT |
38.9903 USDT |
39.2677 USDT |
39.9329 USDT |
| 2022-11-24 |
39.8212 USDT |
6,972.8130 BSV |
39.9073 USDT |
39.4800 USDT |
39.7837 USDT |
39.8801 USDT |
| 2022-11-23 |
39.7138 USDT |
4,026.8293 BSV |
38.3224 USDT |
38.2756 USDT |
38.3156 USDT |
39.5500 USDT |
| 2022-11-22 |
37.3631 USDT |
2,790.6392 BSV |
36.9659 USDT |
36.7572 USDT |
37.0408 USDT |
38.3707 USDT |
| 2022-11-21 |
37.6710 USDT |
4,479.9988 BSV |
37.8129 USDT |
36.8039 USDT |
37.1196 USDT |
36.9950 USDT |
| 2022-11-20 |
38.9212 USDT |
2,463.6607 BSV |
39.1259 USDT |
38.4764 USDT |
38.6199 USDT |
38.6013 USDT |
| 2022-11-19 |
38.9851 USDT |
2,524.3156 BSV |
39.2429 USDT |
38.7724 USDT |
38.9098 USDT |
38.9593 USDT |
| 2022-11-18 |
38.7456 USDT |
8,924.1197 BSV |
39.0561 USDT |
38.1243 USDT |
38.5523 USDT |
38.7048 USDT |
| 2022-11-17 |
38.3323 USDT |
6,519.0995 BSV |
38.5596 USDT |
37.6256 USDT |
38.0324 USDT |
38.3950 USDT |
| 2022-11-16 |
39.0143 USDT |
11,724.5820 BSV |
39.1493 USDT |
37.9469 USDT |
38.3132 USDT |
38.2277 USDT |
| 2022-11-15 |
39.5587 USDT |
4,003.2968 BSV |
39.9145 USDT |
38.8524 USDT |
39.1650 USDT |
39.1788 USDT |
| 2022-11-14 |
38.4305 USDT |
10,090.5247 BSV |
38.7913 USDT |
37.3301 USDT |
37.9438 USDT |
39.2229 USDT |
| 2022-11-13 |
39.2279 USDT |
7,077.2328 BSV |
40.1418 USDT |
38.1115 USDT |
38.6515 USDT |
38.8649 USDT |
| 2022-11-12 |
40.2887 USDT |
8,182.0559 BSV |
40.8041 USDT |
38.5992 USDT |
39.1345 USDT |
40.0941 USDT |
| 2022-11-11 |
38.3093 USDT |
12,489.2138 BSV |
38.7600 USDT |
37.1874 USDT |
37.6291 USDT |
38.2504 USDT |
| 2022-11-10 |
37.8521 USDT |
21,048.1647 BSV |
35.5175 USDT |
35.0000 USDT |
36.0479 USDT |
38.8217 USDT |
| 2022-11-09 |
38.6960 USDT |
33,845.7401 BSV |
41.8856 USDT |
35.0000 USDT |
35.5090 USDT |
35.4950 USDT |
| 2022-11-08 |
44.5007 USDT |
20,533.0672 BSV |
47.5323 USDT |
40.0000 USDT |
44.8463 USDT |
41.4585 USDT |
| 2022-11-07 |
47.4956 USDT |
6,440.1058 BSV |
47.0105 USDT |
46.7298 USDT |
47.4074 USDT |
48.0553 USDT |
| 2022-11-06 |
48.6827 USDT |
4,770.6481 BSV |
48.4930 USDT |
48.1452 USDT |
48.4969 USDT |
48.1966 USDT |
| 2022-11-05 |
49.2874 USDT |
7,473.9216 BSV |
48.9434 USDT |
48.7603 USDT |
49.1464 USDT |
49.1844 USDT |