Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
47.5897 USDT |
24,817.1810 BSV |
46.6330 USDT |
46.4404 USDT |
46.9945 USDT |
48.5676 USDT |
| 2022-11-03 |
47.1750 USDT |
14,199.2078 BSV |
46.2814 USDT |
46.2337 USDT |
46.7950 USDT |
46.9500 USDT |
| 2022-11-02 |
47.3305 USDT |
19,580.9692 BSV |
47.1149 USDT |
45.8687 USDT |
46.3293 USDT |
46.2601 USDT |
| 2022-11-01 |
48.0373 USDT |
16,764.6045 BSV |
47.8436 USDT |
47.3170 USDT |
47.4307 USDT |
47.3380 USDT |
| 2022-10-31 |
47.7543 USDT |
18,009.3424 BSV |
47.7169 USDT |
46.8938 USDT |
47.2836 USDT |
47.3439 USDT |
| 2022-10-30 |
48.6190 USDT |
15,621.8361 BSV |
48.0301 USDT |
47.4163 USDT |
47.7953 USDT |
47.4332 USDT |
| 2022-10-29 |
48.2127 USDT |
10,117.1697 BSV |
47.9870 USDT |
47.6937 USDT |
47.9156 USDT |
48.1147 USDT |
| 2022-10-28 |
47.2823 USDT |
15,842.1565 BSV |
47.0479 USDT |
46.6408 USDT |
47.1157 USDT |
48.0113 USDT |
| 2022-10-27 |
48.3565 USDT |
9,068.1605 BSV |
48.4033 USDT |
47.0437 USDT |
47.8918 USDT |
47.5983 USDT |
| 2022-10-26 |
48.4098 USDT |
12,780.5690 BSV |
47.8333 USDT |
47.5980 USDT |
47.8748 USDT |
48.2867 USDT |
| 2022-10-25 |
47.2619 USDT |
8,415.0900 BSV |
46.6035 USDT |
46.2577 USDT |
46.5405 USDT |
47.6881 USDT |
| 2022-10-24 |
46.9261 USDT |
5,210.4194 BSV |
47.7958 USDT |
46.5000 USDT |
46.7949 USDT |
46.9315 USDT |
| 2022-10-23 |
46.9925 USDT |
4,884.6807 BSV |
46.9887 USDT |
46.5333 USDT |
46.7403 USDT |
47.2199 USDT |
| 2022-10-22 |
47.0179 USDT |
5,614.1906 BSV |
46.5051 USDT |
46.0018 USDT |
46.1804 USDT |
46.8339 USDT |
| 2022-10-21 |
46.0942 USDT |
9,313.7783 BSV |
46.8490 USDT |
45.0961 USDT |
46.1025 USDT |
46.5466 USDT |
| 2022-10-20 |
47.3800 USDT |
9,262.3887 BSV |
46.6316 USDT |
46.4609 USDT |
46.8701 USDT |
46.9027 USDT |
| 2022-10-19 |
47.9217 USDT |
5,285.2348 BSV |
48.2495 USDT |
47.5755 USDT |
47.7505 USDT |
47.8317 USDT |
| 2022-10-18 |
48.6072 USDT |
8,695.2049 BSV |
48.7619 USDT |
47.4633 USDT |
48.0351 USDT |
48.3595 USDT |
| 2022-10-17 |
48.6731 USDT |
10,214.0027 BSV |
48.7244 USDT |
48.1635 USDT |
48.4869 USDT |
48.8654 USDT |
| 2022-10-16 |
48.7784 USDT |
5,377.7105 BSV |
48.4764 USDT |
48.4004 USDT |
48.6131 USDT |
48.5986 USDT |
| 2022-10-15 |
49.2791 USDT |
7,876.1707 BSV |
49.1679 USDT |
48.8296 USDT |
49.0085 USDT |
49.0313 USDT |
| 2022-10-14 |
50.5040 USDT |
10,236.3170 BSV |
50.2363 USDT |
49.5346 USDT |
49.9740 USDT |
49.9740 USDT |
| 2022-10-13 |
49.3195 USDT |
19,374.1656 BSV |
48.1737 USDT |
48.0593 USDT |
49.0000 USDT |
50.5202 USDT |
| 2022-10-12 |
48.0002 USDT |
9,112.2045 BSV |
47.9216 USDT |
47.5173 USDT |
48.0084 USDT |
48.2176 USDT |
| 2022-10-11 |
47.5229 USDT |
8,617.9193 BSV |
47.9473 USDT |
46.6084 USDT |
47.3510 USDT |
48.3440 USDT |
| 2022-10-10 |
49.2054 USDT |
9,078.8142 BSV |
49.8401 USDT |
48.3839 USDT |
48.7656 USDT |
48.6028 USDT |
| 2022-10-09 |
50.3095 USDT |
10,610.3340 BSV |
49.9271 USDT |
49.7142 USDT |
50.0145 USDT |
49.8819 USDT |
| 2022-10-08 |
49.8946 USDT |
10,422.7234 BSV |
48.6394 USDT |
48.5534 USDT |
48.7915 USDT |
49.7434 USDT |
| 2022-10-07 |
48.5556 USDT |
9,117.7961 BSV |
48.5742 USDT |
47.9037 USDT |
48.3316 USDT |
48.7581 USDT |
| 2022-10-06 |
49.5385 USDT |
7,352.6087 BSV |
49.5630 USDT |
48.9166 USDT |
49.1014 USDT |
49.1147 USDT |
| 2022-10-05 |
49.1530 USDT |
5,221.4154 BSV |
49.1575 USDT |
48.4179 USDT |
48.8000 USDT |
49.4000 USDT |
| 2022-10-04 |
48.7627 USDT |
6,369.7407 BSV |
48.5526 USDT |
48.0942 USDT |
48.1621 USDT |
48.9701 USDT |
| 2022-10-03 |
48.2023 USDT |
4,857.6129 BSV |
47.7511 USDT |
47.1437 USDT |
47.8571 USDT |
48.4291 USDT |
| 2022-10-02 |
48.5074 USDT |
5,346.1139 BSV |
48.3711 USDT |
47.7360 USDT |
48.2632 USDT |
47.9460 USDT |
| 2022-10-01 |
48.6185 USDT |
3,119.7728 BSV |
48.9276 USDT |
48.0716 USDT |
48.2552 USDT |
48.1184 USDT |
| 2022-09-30 |
49.2775 USDT |
17,041.0274 BSV |
49.5424 USDT |
48.4969 USDT |
48.7436 USDT |
49.0618 USDT |
| 2022-09-29 |
49.6073 USDT |
7,175.4147 BSV |
49.8603 USDT |
48.7153 USDT |
49.1725 USDT |
49.4407 USDT |
| 2022-09-28 |
49.2803 USDT |
7,830.3574 BSV |
49.7300 USDT |
47.8733 USDT |
48.5753 USDT |
49.8247 USDT |
| 2022-09-27 |
51.3104 USDT |
8,440.1425 BSV |
51.2441 USDT |
49.2500 USDT |
49.6672 USDT |
49.5651 USDT |
| 2022-09-26 |
50.9835 USDT |
32,575.8419 BSV |
48.0314 USDT |
47.8744 USDT |
48.3884 USDT |
51.5058 USDT |
| 2022-09-25 |
49.0990 USDT |
4,608.6083 BSV |
49.3658 USDT |
47.7623 USDT |
48.2599 USDT |
48.2587 USDT |
| 2022-09-24 |
50.0406 USDT |
3,948.4883 BSV |
49.8647 USDT |
49.6581 USDT |
49.9103 USDT |
49.8175 USDT |
| 2022-09-23 |
49.2289 USDT |
7,803.3926 BSV |
50.0951 USDT |
48.3194 USDT |
48.7562 USDT |
49.6201 USDT |
| 2022-09-22 |
49.1026 USDT |
8,303.9596 BSV |
47.5004 USDT |
47.4856 USDT |
47.9006 USDT |
49.5460 USDT |
| 2022-09-21 |
49.0237 USDT |
10,180.2389 BSV |
48.5880 USDT |
47.9510 USDT |
48.3647 USDT |
49.4508 USDT |
| 2022-09-20 |
49.0545 USDT |
10,494.5344 BSV |
49.5283 USDT |
48.3236 USDT |
48.9221 USDT |
48.9731 USDT |
| 2022-09-19 |
48.1832 USDT |
12,652.1804 BSV |
48.5279 USDT |
47.1206 USDT |
47.6369 USDT |
49.5803 USDT |
| 2022-09-18 |
50.8169 USDT |
11,049.8968 BSV |
52.3841 USDT |
48.3953 USDT |
49.0586 USDT |
48.6857 USDT |
| 2022-09-17 |
52.1878 USDT |
6,080.9688 BSV |
51.9843 USDT |
51.6142 USDT |
51.8314 USDT |
52.2712 USDT |
| 2022-09-16 |
51.6283 USDT |
8,370.1807 BSV |
51.7293 USDT |
50.8103 USDT |
51.4254 USDT |
51.2315 USDT |