Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
52.6635 USDT |
19,834.8236 BSV |
52.4080 USDT |
50.7741 USDT |
51.8470 USDT |
52.2457 USDT |
| 2022-09-14 |
51.8958 USDT |
10,022.9832 BSV |
51.5093 USDT |
50.7497 USDT |
51.7839 USDT |
51.8451 USDT |
| 2022-09-13 |
53.5897 USDT |
15,733.0921 BSV |
54.6240 USDT |
50.9566 USDT |
51.8440 USDT |
51.6107 USDT |
| 2022-09-12 |
54.9443 USDT |
6,288.6435 BSV |
54.4878 USDT |
53.7965 USDT |
54.3304 USDT |
55.0851 USDT |
| 2022-09-11 |
54.8462 USDT |
3,218.9553 BSV |
55.3627 USDT |
54.0410 USDT |
54.6687 USDT |
54.6376 USDT |
| 2022-09-10 |
54.9560 USDT |
4,050.9972 BSV |
55.6369 USDT |
54.1710 USDT |
54.8352 USDT |
55.2450 USDT |
| 2022-09-09 |
55.1490 USDT |
7,510.7111 BSV |
53.3439 USDT |
53.1222 USDT |
53.4699 USDT |
55.4370 USDT |
| 2022-09-08 |
52.6168 USDT |
18,030.2185 BSV |
51.8361 USDT |
51.0753 USDT |
51.4363 USDT |
53.1738 USDT |
| 2022-09-07 |
49.9247 USDT |
5,684.9198 BSV |
49.5514 USDT |
49.0330 USDT |
49.3991 USDT |
50.8648 USDT |
| 2022-09-06 |
52.6964 USDT |
9,944.0323 BSV |
53.7748 USDT |
49.8526 USDT |
50.0943 USDT |
49.9439 USDT |
| 2022-09-05 |
52.6132 USDT |
9,290.4820 BSV |
53.3233 USDT |
51.5933 USDT |
52.2567 USDT |
52.5108 USDT |
| 2022-09-04 |
52.7127 USDT |
7,382.5428 BSV |
52.4961 USDT |
51.8463 USDT |
52.3017 USDT |
52.9377 USDT |
| 2022-09-03 |
52.6717 USDT |
6,243.2080 BSV |
53.6928 USDT |
52.0833 USDT |
52.4006 USDT |
52.5026 USDT |
| 2022-09-02 |
53.5917 USDT |
12,930.8747 BSV |
52.4422 USDT |
52.1491 USDT |
52.5713 USDT |
52.9922 USDT |
| 2022-09-01 |
51.3708 USDT |
10,808.5055 BSV |
51.9084 USDT |
50.6216 USDT |
50.9587 USDT |
51.6585 USDT |
| 2022-08-31 |
52.3533 USDT |
14,381.1605 BSV |
51.5849 USDT |
51.3194 USDT |
52.0131 USDT |
51.7441 USDT |
| 2022-08-30 |
53.0245 USDT |
13,478.0490 BSV |
54.1968 USDT |
51.1709 USDT |
51.4992 USDT |
52.3946 USDT |
| 2022-08-29 |
52.5547 USDT |
11,718.6367 BSV |
51.8649 USDT |
51.2923 USDT |
52.2523 USDT |
53.5092 USDT |
| 2022-08-28 |
53.0048 USDT |
12,051.4687 BSV |
52.3926 USDT |
51.9379 USDT |
52.3252 USDT |
53.3107 USDT |
| 2022-08-27 |
52.0420 USDT |
11,385.5588 BSV |
52.0617 USDT |
51.1507 USDT |
51.6751 USDT |
52.0376 USDT |
| 2022-08-26 |
54.4663 USDT |
21,294.6085 BSV |
55.6445 USDT |
52.2382 USDT |
52.8870 USDT |
53.5752 USDT |
| 2022-08-25 |
55.6149 USDT |
16,870.6125 BSV |
55.4690 USDT |
54.5494 USDT |
54.9802 USDT |
55.7635 USDT |
| 2022-08-24 |
56.1221 USDT |
17,341.2598 BSV |
56.3954 USDT |
54.9975 USDT |
55.4340 USDT |
55.5573 USDT |
| 2022-08-23 |
55.4848 USDT |
29,642.9850 BSV |
55.3323 USDT |
53.8790 USDT |
54.4841 USDT |
56.4737 USDT |
| 2022-08-22 |
54.1244 USDT |
21,720.4371 BSV |
55.0843 USDT |
52.3353 USDT |
53.0398 USDT |
54.6039 USDT |
| 2022-08-21 |
54.1130 USDT |
16,925.8146 BSV |
53.0608 USDT |
52.9790 USDT |
53.5155 USDT |
54.5185 USDT |
| 2022-08-20 |
52.3279 USDT |
14,591.4307 BSV |
51.3568 USDT |
51.0371 USDT |
51.8055 USDT |
52.3792 USDT |
| 2022-08-19 |
53.5129 USDT |
23,913.2224 BSV |
57.1390 USDT |
51.7873 USDT |
52.4025 USDT |
52.2796 USDT |
| 2022-08-18 |
59.9660 USDT |
18,807.2012 BSV |
59.8219 USDT |
59.1246 USDT |
59.8157 USDT |
60.2440 USDT |
| 2022-08-17 |
61.4295 USDT |
22,987.6930 BSV |
60.9928 USDT |
59.0694 USDT |
59.9006 USDT |
59.4232 USDT |
| 2022-08-16 |
61.4200 USDT |
28,250.8608 BSV |
61.3354 USDT |
60.0347 USDT |
60.8678 USDT |
61.1027 USDT |
| 2022-08-15 |
62.3132 USDT |
23,121.0431 BSV |
62.4588 USDT |
60.7576 USDT |
61.0551 USDT |
61.0163 USDT |
| 2022-08-14 |
63.4581 USDT |
14,386.1669 BSV |
63.3743 USDT |
61.6252 USDT |
62.2821 USDT |
62.7473 USDT |
| 2022-08-13 |
63.6200 USDT |
11,948.1669 BSV |
63.5091 USDT |
62.7819 USDT |
63.3455 USDT |
63.7331 USDT |
| 2022-08-12 |
62.5919 USDT |
20,233.3609 BSV |
61.9583 USDT |
61.5513 USDT |
62.2864 USDT |
62.7968 USDT |
| 2022-08-11 |
62.6826 USDT |
23,249.3015 BSV |
62.2936 USDT |
61.7770 USDT |
62.0474 USDT |
62.0409 USDT |
| 2022-08-10 |
60.7016 USDT |
15,427.4396 BSV |
59.6431 USDT |
59.1198 USDT |
59.9177 USDT |
61.9988 USDT |
| 2022-08-09 |
61.3746 USDT |
11,116.7542 BSV |
62.2552 USDT |
59.0728 USDT |
59.5523 USDT |
59.8502 USDT |
| 2022-08-08 |
62.6613 USDT |
12,437.5739 BSV |
61.8912 USDT |
61.3580 USDT |
61.8880 USDT |
62.5657 USDT |
| 2022-08-07 |
61.7469 USDT |
80,523.4793 BSV |
61.4389 USDT |
60.7213 USDT |
61.1922 USDT |
61.9787 USDT |
| 2022-08-06 |
62.0310 USDT |
8,752.9265 BSV |
62.2074 USDT |
61.4552 USDT |
61.7659 USDT |
61.9096 USDT |
| 2022-08-05 |
61.3118 USDT |
87,642.1422 BSV |
60.3071 USDT |
60.1108 USDT |
60.7263 USDT |
61.2595 USDT |
| 2022-08-04 |
60.5420 USDT |
9,327.7558 BSV |
60.3013 USDT |
59.2691 USDT |
59.9601 USDT |
60.0846 USDT |
| 2022-08-03 |
61.0796 USDT |
73,103.2604 BSV |
60.7817 USDT |
59.2400 USDT |
60.4310 USDT |
61.8200 USDT |
| 2022-08-02 |
61.2432 USDT |
58,804.9123 BSV |
60.6377 USDT |
58.2549 USDT |
58.9455 USDT |
61.8123 USDT |
| 2022-08-01 |
60.9303 USDT |
64,957.0888 BSV |
61.1245 USDT |
58.9694 USDT |
59.2508 USDT |
59.2508 USDT |
| 2022-07-31 |
62.9988 USDT |
21,511.6649 BSV |
62.8261 USDT |
61.8918 USDT |
62.6084 USDT |
63.1795 USDT |
| 2022-07-30 |
64.7136 USDT |
34,351.3685 BSV |
65.8690 USDT |
63.3307 USDT |
63.8174 USDT |
63.5619 USDT |
| 2022-07-29 |
64.5959 USDT |
75,300.0961 BSV |
62.9882 USDT |
61.6585 USDT |
62.3106 USDT |
65.8082 USDT |
| 2022-07-28 |
61.1160 USDT |
35,933.4451 BSV |
57.9995 USDT |
57.9995 USDT |
58.8805 USDT |
62.8386 USDT |