Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
61.1160 USDT |
35,933.4451 BSV |
57.9995 USDT |
57.9995 USDT |
58.8805 USDT |
62.8386 USDT |
| 2022-07-27 |
55.0333 USDT |
11,675.7264 BSV |
54.5700 USDT |
53.3424 USDT |
53.7895 USDT |
57.1279 USDT |
| 2022-07-26 |
53.3342 USDT |
10,054.8150 BSV |
53.9875 USDT |
52.1418 USDT |
52.7720 USDT |
53.3984 USDT |
| 2022-07-25 |
56.4985 USDT |
15,234.3675 BSV |
58.0291 USDT |
54.6651 USDT |
55.6725 USDT |
55.4017 USDT |
| 2022-07-24 |
57.8793 USDT |
15,962.9715 BSV |
57.2711 USDT |
57.1459 USDT |
57.6304 USDT |
58.4322 USDT |
| 2022-07-23 |
57.5852 USDT |
8,149.5018 BSV |
57.9220 USDT |
56.0823 USDT |
56.5516 USDT |
56.9191 USDT |
| 2022-07-22 |
58.6295 USDT |
22,720.9955 BSV |
56.7354 USDT |
56.4167 USDT |
57.5600 USDT |
58.2548 USDT |
| 2022-07-21 |
56.0219 USDT |
22,606.6610 BSV |
55.7523 USDT |
54.7670 USDT |
55.7183 USDT |
56.7057 USDT |
| 2022-07-20 |
58.0964 USDT |
13,381.4950 BSV |
58.0574 USDT |
57.0686 USDT |
57.8840 USDT |
57.2559 USDT |
| 2022-07-19 |
57.6346 USDT |
24,599.0400 BSV |
57.4635 USDT |
55.3626 USDT |
55.9986 USDT |
58.7183 USDT |
| 2022-07-18 |
56.2748 USDT |
38,228.6762 BSV |
53.7268 USDT |
53.5881 USDT |
55.6503 USDT |
55.5969 USDT |
| 2022-07-17 |
54.3138 USDT |
24,110.6726 BSV |
54.1696 USDT |
53.1813 USDT |
53.9321 USDT |
53.9956 USDT |
| 2022-07-16 |
53.0527 USDT |
11,296.6849 BSV |
52.4228 USDT |
51.7952 USDT |
52.0744 USDT |
54.5624 USDT |
| 2022-07-15 |
52.7363 USDT |
16,037.4735 BSV |
52.1934 USDT |
51.9112 USDT |
52.5872 USDT |
52.4869 USDT |
| 2022-07-14 |
51.5340 USDT |
18,810.6617 BSV |
51.8298 USDT |
50.2959 USDT |
50.7328 USDT |
52.0606 USDT |
| 2022-07-13 |
50.3327 USDT |
24,406.0205 BSV |
49.4843 USDT |
48.8387 USDT |
49.5859 USDT |
51.2905 USDT |
| 2022-07-12 |
50.4439 USDT |
24,719.1709 BSV |
50.0990 USDT |
48.2338 USDT |
50.0446 USDT |
49.9611 USDT |
| 2022-07-11 |
53.1180 USDT |
25,217.9607 BSV |
54.3027 USDT |
52.0151 USDT |
52.4685 USDT |
52.4685 USDT |
| 2022-07-10 |
55.2463 USDT |
16,072.5075 BSV |
56.9223 USDT |
54.0277 USDT |
54.6037 USDT |
54.2453 USDT |
| 2022-07-09 |
57.0142 USDT |
12,938.0379 BSV |
56.8456 USDT |
56.1082 USDT |
56.7179 USDT |
57.0624 USDT |
| 2022-07-08 |
56.9971 USDT |
31,367.9215 BSV |
55.7966 USDT |
55.3421 USDT |
55.9599 USDT |
56.7662 USDT |
| 2022-07-07 |
55.1060 USDT |
17,418.3613 BSV |
54.5326 USDT |
54.0590 USDT |
54.2872 USDT |
55.8423 USDT |
| 2022-07-06 |
53.8590 USDT |
17,281.5047 BSV |
54.1271 USDT |
52.7477 USDT |
53.4877 USDT |
54.5550 USDT |
| 2022-07-05 |
54.8765 USDT |
26,870.8681 BSV |
55.9117 USDT |
52.3333 USDT |
52.9487 USDT |
54.0405 USDT |
| 2022-07-04 |
53.4882 USDT |
22,979.0210 BSV |
52.9715 USDT |
51.9770 USDT |
52.3049 USDT |
55.2372 USDT |
| 2022-07-03 |
52.6988 USDT |
21,940.6790 BSV |
53.8650 USDT |
51.6954 USDT |
52.1171 USDT |
53.3123 USDT |
| 2022-07-02 |
52.9167 USDT |
13,920.6410 BSV |
52.0446 USDT |
51.3054 USDT |
51.7879 USDT |
53.5206 USDT |
| 2022-07-01 |
52.8915 USDT |
16,785.3666 BSV |
55.6783 USDT |
51.1514 USDT |
51.8789 USDT |
52.0833 USDT |
| 2022-06-30 |
54.8952 USDT |
17,133.6816 BSV |
57.2293 USDT |
52.0231 USDT |
53.0077 USDT |
54.2219 USDT |
| 2022-06-29 |
57.1545 USDT |
12,949.8937 BSV |
57.1479 USDT |
55.8001 USDT |
56.6995 USDT |
57.6206 USDT |
| 2022-06-28 |
59.2292 USDT |
13,988.2698 BSV |
60.0329 USDT |
57.0686 USDT |
57.7021 USDT |
57.2831 USDT |
| 2022-06-27 |
60.9145 USDT |
7,200.3643 BSV |
61.0094 USDT |
59.2716 USDT |
60.1841 USDT |
60.7431 USDT |
| 2022-06-26 |
63.7587 USDT |
12,403.8760 BSV |
63.8338 USDT |
62.2500 USDT |
62.7103 USDT |
63.1761 USDT |
| 2022-06-25 |
63.5033 USDT |
10,199.7936 BSV |
64.3905 USDT |
62.1856 USDT |
63.1827 USDT |
64.4298 USDT |
| 2022-06-24 |
64.5295 USDT |
18,730.8355 BSV |
64.2480 USDT |
62.9817 USDT |
63.9210 USDT |
64.5770 USDT |
| 2022-06-23 |
63.1909 USDT |
17,256.3781 BSV |
61.9518 USDT |
61.5256 USDT |
62.7425 USDT |
64.4149 USDT |
| 2022-06-22 |
63.3471 USDT |
18,987.7508 BSV |
63.7486 USDT |
61.7166 USDT |
62.6864 USDT |
62.7799 USDT |
| 2022-06-21 |
65.4477 USDT |
21,601.6409 BSV |
63.9997 USDT |
62.2855 USDT |
63.1704 USDT |
64.1020 USDT |
| 2022-06-20 |
63.0902 USDT |
35,046.3928 BSV |
60.1940 USDT |
59.9443 USDT |
61.3100 USDT |
64.0367 USDT |
| 2022-06-19 |
58.2041 USDT |
29,676.2336 BSV |
55.3391 USDT |
54.4174 USDT |
55.7262 USDT |
60.8422 USDT |
| 2022-06-18 |
53.2186 USDT |
33,963.1329 BSV |
54.4340 USDT |
50.3325 USDT |
51.5792 USDT |
55.3040 USDT |
| 2022-06-17 |
52.8314 USDT |
24,048.6545 BSV |
50.9540 USDT |
50.5482 USDT |
51.9176 USDT |
54.1419 USDT |
| 2022-06-16 |
54.1824 USDT |
21,407.3676 BSV |
55.7370 USDT |
50.9429 USDT |
52.0445 USDT |
51.9913 USDT |
| 2022-06-15 |
51.3538 USDT |
40,063.8404 BSV |
53.9782 USDT |
48.1519 USDT |
50.0450 USDT |
55.7652 USDT |
| 2022-06-14 |
53.1531 USDT |
89,912.9581 BSV |
46.7647 USDT |
44.3912 USDT |
46.2030 USDT |
53.9021 USDT |
| 2022-06-13 |
45.5418 USDT |
52,419.2165 BSV |
48.2503 USDT |
42.0881 USDT |
44.5699 USDT |
46.9568 USDT |
| 2022-06-12 |
50.6632 USDT |
11,769.6052 BSV |
53.0534 USDT |
48.7701 USDT |
49.6443 USDT |
49.1427 USDT |
| 2022-06-11 |
53.3492 USDT |
21,339.8184 BSV |
57.3958 USDT |
50.6890 USDT |
52.0417 USDT |
52.7594 USDT |
| 2022-06-10 |
58.0295 USDT |
29,068.3259 BSV |
55.8226 USDT |
54.7550 USDT |
55.6393 USDT |
58.1620 USDT |
| 2022-06-09 |
56.6547 USDT |
5,754.4959 BSV |
56.6667 USDT |
55.2584 USDT |
56.0670 USDT |
55.7858 USDT |