Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
84.8437 USDT |
16,052.7033 BSV |
84.6580 USDT |
83.7786 USDT |
84.1309 USDT |
85.5776 USDT |
| 2022-04-18 |
82.4033 USDT |
18,491.0445 BSV |
83.5703 USDT |
80.9221 USDT |
81.5165 USDT |
84.5080 USDT |
| 2022-04-17 |
86.6721 USDT |
10,718.8983 BSV |
87.2802 USDT |
84.7509 USDT |
85.3740 USDT |
85.1921 USDT |
| 2022-04-16 |
86.2048 USDT |
16,110.3226 BSV |
85.6506 USDT |
84.9677 USDT |
85.6975 USDT |
87.2807 USDT |
| 2022-04-15 |
85.3285 USDT |
5,796.0084 BSV |
84.8749 USDT |
84.2136 USDT |
85.0017 USDT |
85.8136 USDT |
| 2022-04-14 |
85.4817 USDT |
8,220.7549 BSV |
86.8443 USDT |
83.3982 USDT |
84.1281 USDT |
84.6827 USDT |
| 2022-04-13 |
84.7393 USDT |
18,455.3279 BSV |
82.8243 USDT |
82.0173 USDT |
82.6004 USDT |
86.1460 USDT |
| 2022-04-12 |
81.9446 USDT |
16,627.1017 BSV |
79.9441 USDT |
79.5773 USDT |
80.4281 USDT |
82.0955 USDT |
| 2022-04-11 |
83.1008 USDT |
19,608.1085 BSV |
85.2762 USDT |
79.8481 USDT |
80.5618 USDT |
80.5059 USDT |
| 2022-04-10 |
86.9294 USDT |
7,665.4427 BSV |
86.7274 USDT |
85.8153 USDT |
86.3990 USDT |
87.8749 USDT |
| 2022-04-09 |
86.4124 USDT |
10,220.0298 BSV |
85.8313 USDT |
85.4228 USDT |
86.2256 USDT |
86.8500 USDT |
| 2022-04-08 |
88.6040 USDT |
10,917.5800 BSV |
89.7384 USDT |
86.0438 USDT |
86.9165 USDT |
86.1815 USDT |
| 2022-04-07 |
89.1580 USDT |
21,097.1537 BSV |
89.1521 USDT |
87.1519 USDT |
88.8510 USDT |
89.3421 USDT |
| 2022-04-06 |
93.0491 USDT |
23,497.1430 BSV |
95.4875 USDT |
89.5492 USDT |
91.5138 USDT |
90.7912 USDT |
| 2022-04-05 |
98.1798 USDT |
14,846.5826 BSV |
97.9821 USDT |
96.0976 USDT |
96.9254 USDT |
96.9732 USDT |
| 2022-04-04 |
98.0885 USDT |
17,836.5624 BSV |
100.4398 USDT |
95.3421 USDT |
96.7646 USDT |
97.7746 USDT |
| 2022-04-03 |
99.2253 USDT |
25,083.3803 BSV |
99.0686 USDT |
96.2998 USDT |
97.3535 USDT |
100.0347 USDT |
| 2022-04-02 |
97.5054 USDT |
36,050.5715 BSV |
95.8075 USDT |
95.1727 USDT |
96.5252 USDT |
100.0512 USDT |
| 2022-04-01 |
94.3103 USDT |
17,422.3486 BSV |
94.5597 USDT |
91.5698 USDT |
92.3613 USDT |
96.0518 USDT |
| 2022-03-31 |
96.5013 USDT |
24,235.3676 BSV |
97.9032 USDT |
93.2416 USDT |
93.9713 USDT |
94.8597 USDT |
| 2022-03-30 |
98.6328 USDT |
37,081.4502 BSV |
97.7516 USDT |
95.4140 USDT |
96.6945 USDT |
98.8227 USDT |
| 2022-03-29 |
97.5890 USDT |
27,687.1784 BSV |
95.2325 USDT |
94.3171 USDT |
96.5463 USDT |
97.1581 USDT |
| 2022-03-28 |
97.1211 USDT |
36,332.4025 BSV |
95.1067 USDT |
94.4186 USDT |
94.7712 USDT |
98.4752 USDT |
| 2022-03-27 |
91.5928 USDT |
15,769.9157 BSV |
90.3284 USDT |
89.4381 USDT |
90.3498 USDT |
93.7951 USDT |
| 2022-03-26 |
89.2037 USDT |
10,903.3787 BSV |
89.8073 USDT |
88.3580 USDT |
88.9936 USDT |
89.3690 USDT |
| 2022-03-25 |
91.4644 USDT |
31,427.3774 BSV |
91.0308 USDT |
88.9795 USDT |
90.0859 USDT |
90.4292 USDT |
| 2022-03-24 |
89.9537 USDT |
23,216.4775 BSV |
90.8900 USDT |
87.7886 USDT |
88.9795 USDT |
91.1251 USDT |
| 2022-03-23 |
90.9831 USDT |
36,562.2953 BSV |
91.7953 USDT |
88.6055 USDT |
89.5830 USDT |
90.4572 USDT |
| 2022-03-22 |
89.4770 USDT |
56,468.4444 BSV |
84.9948 USDT |
84.5746 USDT |
85.4873 USDT |
91.0800 USDT |
| 2022-03-21 |
85.4682 USDT |
44,010.2231 BSV |
85.1973 USDT |
83.2300 USDT |
84.3665 USDT |
85.1538 USDT |
| 2022-03-20 |
83.9143 USDT |
33,471.8979 BSV |
83.3912 USDT |
80.7018 USDT |
81.4045 USDT |
84.6443 USDT |
| 2022-03-19 |
81.6802 USDT |
17,927.3805 BSV |
80.5360 USDT |
80.5360 USDT |
81.2732 USDT |
82.4996 USDT |
| 2022-03-18 |
79.0627 USDT |
17,293.6257 BSV |
77.8849 USDT |
76.8212 USDT |
77.1871 USDT |
80.2252 USDT |
| 2022-03-17 |
77.7334 USDT |
15,763.8846 BSV |
78.2673 USDT |
76.9617 USDT |
77.7706 USDT |
77.9209 USDT |
| 2022-03-16 |
76.3425 USDT |
32,740.3337 BSV |
75.8065 USDT |
75.0685 USDT |
75.5339 USDT |
77.9898 USDT |
| 2022-03-15 |
75.5260 USDT |
22,933.0391 BSV |
75.6319 USDT |
74.0967 USDT |
74.6309 USDT |
75.7759 USDT |
| 2022-03-14 |
74.8779 USDT |
27,551.4107 BSV |
75.3298 USDT |
73.9026 USDT |
74.4588 USDT |
74.2653 USDT |
| 2022-03-13 |
77.6980 USDT |
5,926.1053 BSV |
77.8254 USDT |
76.4587 USDT |
77.1973 USDT |
77.3871 USDT |
| 2022-03-12 |
78.5860 USDT |
12,452.4465 BSV |
77.8964 USDT |
77.7055 USDT |
78.4081 USDT |
78.5493 USDT |
| 2022-03-11 |
78.7088 USDT |
35,878.5549 BSV |
78.6411 USDT |
77.1755 USDT |
77.8181 USDT |
78.1990 USDT |
| 2022-03-10 |
79.5940 USDT |
35,731.7236 BSV |
83.3218 USDT |
77.6737 USDT |
78.9239 USDT |
78.9138 USDT |
| 2022-03-09 |
82.6740 USDT |
46,163.0367 BSV |
78.7481 USDT |
78.2086 USDT |
79.6879 USDT |
82.2436 USDT |
| 2022-03-08 |
78.3906 USDT |
46,677.1189 BSV |
76.2938 USDT |
76.0639 USDT |
77.3374 USDT |
77.3838 USDT |
| 2022-03-07 |
77.7174 USDT |
16,636.8470 BSV |
77.7830 USDT |
75.0766 USDT |
76.1614 USDT |
75.8525 USDT |
| 2022-03-06 |
80.1238 USDT |
25,658.1193 BSV |
81.2763 USDT |
78.1618 USDT |
79.1050 USDT |
79.1956 USDT |
| 2022-03-05 |
80.2268 USDT |
25,965.0755 BSV |
79.4688 USDT |
78.0120 USDT |
79.0101 USDT |
81.2172 USDT |
| 2022-03-04 |
82.8575 USDT |
63,124.2514 BSV |
83.3710 USDT |
79.3000 USDT |
81.8000 USDT |
80.3555 USDT |
| 2022-03-03 |
84.7865 USDT |
13,178.9974 BSV |
86.0224 USDT |
82.2307 USDT |
82.8284 USDT |
82.6609 USDT |
| 2022-03-02 |
86.7959 USDT |
22,777.8605 BSV |
87.7328 USDT |
84.9406 USDT |
86.1395 USDT |
86.2471 USDT |
| 2022-03-01 |
88.7764 USDT |
33,523.9646 BSV |
88.6515 USDT |
85.6434 USDT |
87.0483 USDT |
87.6269 USDT |