Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
83.4430 USDT |
24,160.1402 BSV |
81.6575 USDT |
80.7593 USDT |
81.8366 USDT |
86.3536 USDT |
| 2022-02-27 |
83.9190 USDT |
21,789.5708 BSV |
84.8939 USDT |
80.5755 USDT |
82.1192 USDT |
81.7695 USDT |
| 2022-02-26 |
85.6321 USDT |
21,270.6739 BSV |
84.9251 USDT |
84.0803 USDT |
84.8232 USDT |
84.8553 USDT |
| 2022-02-25 |
83.9325 USDT |
19,372.0824 BSV |
81.9489 USDT |
81.4965 USDT |
83.0026 USDT |
84.2911 USDT |
| 2022-02-24 |
78.1896 USDT |
35,797.3324 BSV |
82.1990 USDT |
73.9170 USDT |
76.2669 USDT |
82.4464 USDT |
| 2022-02-23 |
84.8513 USDT |
16,803.7399 BSV |
83.5687 USDT |
83.0737 USDT |
83.5443 USDT |
83.5324 USDT |
| 2022-02-22 |
81.6241 USDT |
14,715.9400 BSV |
80.9572 USDT |
79.3141 USDT |
80.1400 USDT |
83.5203 USDT |
| 2022-02-21 |
84.4478 USDT |
15,061.8625 BSV |
84.4604 USDT |
82.4492 USDT |
83.5237 USDT |
84.3081 USDT |
| 2022-02-20 |
84.8001 USDT |
12,717.1527 BSV |
87.6480 USDT |
83.3261 USDT |
84.0292 USDT |
84.2293 USDT |
| 2022-02-19 |
87.0849 USDT |
9,615.0037 BSV |
87.3324 USDT |
85.4337 USDT |
86.5982 USDT |
86.9131 USDT |
| 2022-02-18 |
87.7819 USDT |
12,695.1064 BSV |
87.5859 USDT |
86.2304 USDT |
87.4888 USDT |
87.4292 USDT |
| 2022-02-17 |
90.8031 USDT |
16,449.9511 BSV |
94.7809 USDT |
86.5689 USDT |
88.0099 USDT |
87.7450 USDT |
| 2022-02-16 |
95.0607 USDT |
9,651.2310 BSV |
97.4321 USDT |
93.5629 USDT |
94.1190 USDT |
94.9355 USDT |
| 2022-02-15 |
95.6418 USDT |
11,781.4690 BSV |
93.9082 USDT |
93.4720 USDT |
94.2319 USDT |
96.0255 USDT |
| 2022-02-14 |
92.6548 USDT |
12,109.5465 BSV |
92.7176 USDT |
90.4740 USDT |
91.3010 USDT |
94.3257 USDT |
| 2022-02-13 |
94.0762 USDT |
5,081.3849 BSV |
94.1709 USDT |
92.5135 USDT |
93.4112 USDT |
93.4351 USDT |
| 2022-02-12 |
94.2541 USDT |
9,583.7290 BSV |
94.8399 USDT |
92.3250 USDT |
93.8374 USDT |
94.8533 USDT |
| 2022-02-11 |
98.1575 USDT |
11,013.6178 BSV |
98.4114 USDT |
94.3870 USDT |
96.8043 USDT |
95.1099 USDT |
| 2022-02-10 |
100.9374 USDT |
23,383.2348 BSV |
101.5698 USDT |
98.2164 USDT |
99.5195 USDT |
98.2392 USDT |
| 2022-02-09 |
100.6642 USDT |
12,677.0564 BSV |
101.5374 USDT |
98.7817 USDT |
99.5029 USDT |
101.8874 USDT |
| 2022-02-08 |
101.7871 USDT |
33,093.5986 BSV |
102.2590 USDT |
97.8610 USDT |
98.8649 USDT |
101.1886 USDT |
| 2022-02-07 |
101.0530 USDT |
24,584.3331 BSV |
98.5633 USDT |
96.9762 USDT |
98.4327 USDT |
102.8097 USDT |
| 2022-02-06 |
97.9946 USDT |
15,003.6543 BSV |
96.7715 USDT |
95.7207 USDT |
96.9087 USDT |
98.6072 USDT |
| 2022-02-05 |
96.8193 USDT |
20,145.0977 BSV |
95.8102 USDT |
94.6521 USDT |
95.3687 USDT |
97.4978 USDT |
| 2022-02-04 |
91.4117 USDT |
32,697.4649 BSV |
89.8412 USDT |
89.1214 USDT |
89.8289 USDT |
93.9686 USDT |
| 2022-02-03 |
88.8840 USDT |
16,603.6699 BSV |
89.9779 USDT |
87.3587 USDT |
88.4680 USDT |
88.8693 USDT |
| 2022-02-02 |
92.4487 USDT |
15,503.4481 BSV |
91.7165 USDT |
90.6731 USDT |
91.8833 USDT |
92.0098 USDT |
| 2022-02-01 |
91.7525 USDT |
13,315.8810 BSV |
91.2597 USDT |
90.5236 USDT |
91.3924 USDT |
91.2910 USDT |
| 2022-01-31 |
90.1207 USDT |
15,289.2243 BSV |
90.2945 USDT |
87.2286 USDT |
88.4790 USDT |
91.4135 USDT |
| 2022-01-30 |
91.0685 USDT |
11,309.8389 BSV |
92.6348 USDT |
88.9214 USDT |
89.7699 USDT |
90.7508 USDT |
| 2022-01-29 |
91.1879 USDT |
17,842.8590 BSV |
90.3468 USDT |
89.8373 USDT |
90.4469 USDT |
92.6238 USDT |
| 2022-01-28 |
88.5644 USDT |
21,854.2990 BSV |
89.1193 USDT |
86.5608 USDT |
88.7077 USDT |
89.2530 USDT |
| 2022-01-27 |
89.1330 USDT |
18,774.1732 BSV |
90.7004 USDT |
85.2371 USDT |
86.2528 USDT |
85.9737 USDT |
| 2022-01-26 |
92.6326 USDT |
34,582.5296 BSV |
90.4788 USDT |
89.2090 USDT |
90.3082 USDT |
90.9254 USDT |
| 2022-01-25 |
91.1961 USDT |
32,327.2307 BSV |
91.7243 USDT |
88.8532 USDT |
89.2881 USDT |
88.9018 USDT |
| 2022-01-24 |
91.3251 USDT |
124,937.8871 BSV |
93.7547 USDT |
82.9746 USDT |
86.3368 USDT |
90.7389 USDT |
| 2022-01-23 |
90.0486 USDT |
25,944.8523 BSV |
89.1999 USDT |
87.2835 USDT |
88.9049 USDT |
90.7594 USDT |
| 2022-01-22 |
89.4739 USDT |
67,359.4348 BSV |
95.6747 USDT |
81.2467 USDT |
87.7382 USDT |
90.0887 USDT |
| 2022-01-21 |
100.8871 USDT |
77,739.4052 BSV |
104.2277 USDT |
94.1640 USDT |
97.0849 USDT |
96.1256 USDT |
| 2022-01-20 |
109.8518 USDT |
9,036.8936 BSV |
109.6138 USDT |
108.5466 USDT |
109.0717 USDT |
108.5648 USDT |
| 2022-01-19 |
109.5216 USDT |
32,185.3986 BSV |
108.4163 USDT |
107.6850 USDT |
108.5977 USDT |
110.4257 USDT |
| 2022-01-18 |
109.9472 USDT |
23,784.2470 BSV |
109.8748 USDT |
106.2530 USDT |
107.1627 USDT |
108.8832 USDT |
| 2022-01-17 |
111.0888 USDT |
26,046.0914 BSV |
112.5302 USDT |
109.3447 USDT |
110.1390 USDT |
110.2801 USDT |
| 2022-01-16 |
112.5748 USDT |
8,305.0809 BSV |
112.5665 USDT |
111.1539 USDT |
112.5702 USDT |
112.6407 USDT |
| 2022-01-15 |
113.0818 USDT |
12,180.6222 BSV |
112.9878 USDT |
111.3194 USDT |
112.7633 USDT |
113.0223 USDT |
| 2022-01-14 |
111.8267 USDT |
24,564.7580 BSV |
109.3338 USDT |
108.2230 USDT |
110.1831 USDT |
113.1079 USDT |
| 2022-01-13 |
111.7704 USDT |
15,525.9853 BSV |
112.9947 USDT |
108.7179 USDT |
109.7213 USDT |
109.3791 USDT |
| 2022-01-12 |
111.5377 USDT |
14,753.9141 BSV |
110.1167 USDT |
109.1216 USDT |
109.9325 USDT |
112.7957 USDT |
| 2022-01-11 |
107.8217 USDT |
17,012.2517 BSV |
106.0313 USDT |
105.4732 USDT |
107.1560 USDT |
108.1258 USDT |
| 2022-01-10 |
105.3843 USDT |
37,984.5823 BSV |
109.2325 USDT |
101.2350 USDT |
104.3378 USDT |
107.2322 USDT |