Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
108.6394 USDT |
22,180.7178 BSV |
107.2897 USDT |
105.5570 USDT |
107.3819 USDT |
110.4946 USDT |
| 2022-01-08 |
108.5062 USDT |
30,459.3442 BSV |
110.1170 USDT |
103.3076 USDT |
105.2566 USDT |
107.8479 USDT |
| 2022-01-07 |
111.4171 USDT |
63,501.4155 BSV |
111.4129 USDT |
104.3323 USDT |
107.1542 USDT |
111.7023 USDT |
| 2022-01-06 |
111.1984 USDT |
31,169.6693 BSV |
114.3119 USDT |
109.1199 USDT |
110.6508 USDT |
111.1340 USDT |
| 2022-01-05 |
121.4308 USDT |
10,252.4986 BSV |
120.8311 USDT |
119.0668 USDT |
120.9300 USDT |
119.0668 USDT |
| 2022-01-04 |
122.0987 USDT |
15,431.9125 BSV |
122.1979 USDT |
120.3205 USDT |
121.2069 USDT |
122.3110 USDT |
| 2022-01-03 |
122.5346 USDT |
10,550.0759 BSV |
124.1343 USDT |
120.4081 USDT |
121.1807 USDT |
121.1552 USDT |
| 2022-01-02 |
123.5462 USDT |
15,954.1747 BSV |
123.0134 USDT |
122.1585 USDT |
122.9589 USDT |
123.6088 USDT |
| 2022-01-01 |
121.7952 USDT |
14,822.4449 BSV |
121.1397 USDT |
120.6690 USDT |
121.7397 USDT |
121.9290 USDT |
| 2021-12-31 |
122.8174 USDT |
38,519.5022 BSV |
122.3168 USDT |
120.1453 USDT |
121.2955 USDT |
120.9563 USDT |
| 2021-12-30 |
121.8883 USDT |
16,195.0019 BSV |
121.6548 USDT |
120.0244 USDT |
121.3938 USDT |
122.1746 USDT |
| 2021-12-29 |
123.8733 USDT |
44,824.7434 BSV |
121.6907 USDT |
120.1975 USDT |
122.2828 USDT |
121.5482 USDT |
| 2021-12-28 |
123.9541 USDT |
28,324.1855 BSV |
127.3420 USDT |
120.6704 USDT |
122.3063 USDT |
122.6282 USDT |
| 2021-12-27 |
128.7631 USDT |
62,466.1109 BSV |
127.6620 USDT |
127.0446 USDT |
127.5933 USDT |
130.3722 USDT |
| 2021-12-26 |
127.4734 USDT |
36,681.8936 BSV |
128.0567 USDT |
125.5058 USDT |
126.3974 USDT |
127.5343 USDT |
| 2021-12-25 |
129.3426 USDT |
25,149.3557 BSV |
129.5515 USDT |
127.0675 USDT |
128.3326 USDT |
128.7881 USDT |
| 2021-12-24 |
129.6771 USDT |
69,635.1666 BSV |
129.8304 USDT |
126.9058 USDT |
128.3754 USDT |
129.4403 USDT |
| 2021-12-23 |
125.0002 USDT |
40,032.7701 BSV |
123.7544 USDT |
121.6337 USDT |
123.1080 USDT |
128.0785 USDT |
| 2021-12-22 |
124.8225 USDT |
50,520.2240 BSV |
124.6817 USDT |
122.7339 USDT |
124.3799 USDT |
125.0689 USDT |
| 2021-12-21 |
123.6628 USDT |
42,196.8109 BSV |
121.7115 USDT |
121.6228 USDT |
123.1146 USDT |
125.1460 USDT |
| 2021-12-20 |
121.8946 USDT |
57,919.4064 BSV |
122.9874 USDT |
119.5132 USDT |
121.1857 USDT |
121.2690 USDT |
| 2021-12-19 |
125.1237 USDT |
16,095.6913 BSV |
126.8337 USDT |
122.6112 USDT |
123.4678 USDT |
124.3981 USDT |
| 2021-12-18 |
124.5933 USDT |
39,422.9188 BSV |
124.8051 USDT |
121.4742 USDT |
123.0821 USDT |
126.5145 USDT |
| 2021-12-17 |
123.0000 USDT |
75,289.7910 BSV |
121.8859 USDT |
117.6696 USDT |
121.7830 USDT |
125.2069 USDT |
| 2021-12-16 |
125.4687 USDT |
26,590.4930 BSV |
127.4750 USDT |
121.9295 USDT |
123.9205 USDT |
123.2321 USDT |
| 2021-12-15 |
125.1864 USDT |
83,889.4697 BSV |
125.8834 USDT |
119.8657 USDT |
121.9023 USDT |
126.7199 USDT |
| 2021-12-14 |
124.5638 USDT |
97,073.6370 BSV |
125.0518 USDT |
121.1330 USDT |
122.7984 USDT |
123.9225 USDT |
| 2021-12-13 |
127.1359 USDT |
78,505.6538 BSV |
133.1976 USDT |
120.4451 USDT |
123.7934 USDT |
126.5256 USDT |
| 2021-12-12 |
133.7339 USDT |
43,016.2533 BSV |
136.7307 USDT |
130.5901 USDT |
131.9526 USDT |
134.0570 USDT |
| 2021-12-11 |
135.3338 USDT |
105,062.0123 BSV |
130.4520 USDT |
126.6271 USDT |
132.1333 USDT |
134.6909 USDT |
| 2021-12-10 |
134.0053 USDT |
71,837.7623 BSV |
134.2247 USDT |
128.0000 USDT |
131.7140 USDT |
133.9991 USDT |
| 2021-12-09 |
141.1241 USDT |
104,323.4165 BSV |
149.1428 USDT |
129.1430 USDT |
132.0659 USDT |
130.1996 USDT |
| 2021-12-08 |
153.1857 USDT |
155,395.0432 BSV |
162.7693 USDT |
144.5974 USDT |
148.8540 USDT |
148.5714 USDT |
| 2021-12-07 |
160.0751 USDT |
292,262.4973 BSV |
153.4819 USDT |
143.1409 USDT |
147.4680 USDT |
153.5052 USDT |
| 2021-12-06 |
129.3411 USDT |
312,301.6047 BSV |
121.1788 USDT |
113.2631 USDT |
116.0421 USDT |
147.1323 USDT |
| 2021-12-05 |
122.6307 USDT |
118,977.8063 BSV |
129.4230 USDT |
116.2666 USDT |
121.9350 USDT |
122.0987 USDT |
| 2021-12-04 |
111.1130 USDT |
300,435.7511 BSV |
140.2920 USDT |
80.0000 USDT |
110.9895 USDT |
126.8922 USDT |
| 2021-12-03 |
144.8547 USDT |
39,858.8406 BSV |
147.9361 USDT |
138.4610 USDT |
140.8065 USDT |
140.7955 USDT |
| 2021-12-02 |
147.9117 USDT |
55,901.3083 BSV |
147.0224 USDT |
142.8311 USDT |
144.4139 USDT |
147.6512 USDT |
| 2021-12-01 |
149.8959 USDT |
32,689.6639 BSV |
149.9283 USDT |
147.8851 USDT |
149.3975 USDT |
148.9631 USDT |
| 2021-11-30 |
150.4042 USDT |
47,849.0008 BSV |
149.8960 USDT |
146.1600 USDT |
147.2432 USDT |
151.6140 USDT |
| 2021-11-29 |
148.8831 USDT |
41,069.9913 BSV |
150.1122 USDT |
145.2056 USDT |
146.7396 USDT |
149.9253 USDT |
| 2021-11-28 |
146.7324 USDT |
81,009.3625 BSV |
145.5580 USDT |
140.5524 USDT |
142.1115 USDT |
149.8106 USDT |
| 2021-11-27 |
145.8769 USDT |
37,483.1737 BSV |
144.6756 USDT |
141.0001 USDT |
145.2055 USDT |
145.2452 USDT |
| 2021-11-26 |
148.3150 USDT |
72,107.7678 BSV |
159.6084 USDT |
143.2001 USDT |
145.9037 USDT |
144.4401 USDT |
| 2021-11-25 |
158.6970 USDT |
37,505.2384 BSV |
159.3702 USDT |
154.5134 USDT |
156.1759 USDT |
158.9501 USDT |
| 2021-11-24 |
154.1236 USDT |
27,379.6752 BSV |
155.5067 USDT |
151.3226 USDT |
152.9404 USDT |
158.0408 USDT |
| 2021-11-23 |
153.4458 USDT |
23,406.8884 BSV |
153.6991 USDT |
150.7142 USDT |
152.5116 USDT |
155.2138 USDT |
| 2021-11-22 |
155.9507 USDT |
39,374.0190 BSV |
160.8834 USDT |
152.3334 USDT |
153.3508 USDT |
154.4334 USDT |
| 2021-11-21 |
158.2332 USDT |
24,126.7278 BSV |
158.6383 USDT |
155.5742 USDT |
156.7644 USDT |
160.9965 USDT |