Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
135.1283 USDT |
102,730.2707 BSV |
129.6354 USDT |
128.1245 USDT |
129.3436 USDT |
138.9433 USDT |
| 2021-09-30 |
128.5942 USDT |
50,037.8311 BSV |
126.6045 USDT |
125.7153 USDT |
128.1120 USDT |
129.3086 USDT |
| 2021-09-29 |
126.3773 USDT |
86,398.9686 BSV |
124.2148 USDT |
121.9110 USDT |
125.1581 USDT |
125.5164 USDT |
| 2021-09-28 |
127.4648 USDT |
129,021.1996 BSV |
127.3366 USDT |
123.5715 USDT |
125.1620 USDT |
125.2405 USDT |
| 2021-09-27 |
128.4701 USDT |
141,747.2592 BSV |
129.3577 USDT |
124.4519 USDT |
126.9997 USDT |
127.4721 USDT |
| 2021-09-26 |
128.1452 USDT |
362,466.8867 BSV |
134.4007 USDT |
115.0000 USDT |
124.2082 USDT |
128.2061 USDT |
| 2021-09-25 |
133.9048 USDT |
93,465.9601 BSV |
134.2763 USDT |
129.1180 USDT |
134.5342 USDT |
135.6021 USDT |
| 2021-09-24 |
136.8468 USDT |
284,436.3081 BSV |
146.6965 USDT |
122.7968 USDT |
133.5484 USDT |
136.9472 USDT |
| 2021-09-23 |
145.4541 USDT |
73,417.1156 BSV |
147.3543 USDT |
142.5738 USDT |
144.3378 USDT |
144.8952 USDT |
| 2021-09-22 |
143.3288 USDT |
127,552.0178 BSV |
138.5947 USDT |
136.9487 USDT |
140.5000 USDT |
146.7262 USDT |
| 2021-09-21 |
144.7666 USDT |
374,717.5263 BSV |
134.5931 USDT |
128.3567 USDT |
135.1571 USDT |
138.2493 USDT |
| 2021-09-20 |
140.6146 USDT |
243,623.9304 BSV |
155.9754 USDT |
125.0000 USDT |
136.6697 USDT |
134.6001 USDT |
| 2021-09-19 |
157.2285 USDT |
68,706.0134 BSV |
157.1855 USDT |
153.3761 USDT |
156.3178 USDT |
154.3396 USDT |
| 2021-09-18 |
158.0226 USDT |
66,081.8872 BSV |
156.1775 USDT |
154.1752 USDT |
156.5660 USDT |
155.4892 USDT |
| 2021-09-17 |
157.8293 USDT |
115,842.9606 BSV |
156.1132 USDT |
154.2338 USDT |
155.9579 USDT |
155.6745 USDT |
| 2021-09-16 |
156.8898 USDT |
98,719.1826 BSV |
157.4748 USDT |
153.6488 USDT |
155.5495 USDT |
155.2001 USDT |
| 2021-09-15 |
154.8244 USDT |
82,156.3296 BSV |
154.4868 USDT |
151.1428 USDT |
153.0259 USDT |
156.5078 USDT |
| 2021-09-14 |
151.6370 USDT |
80,409.1058 BSV |
149.9811 USDT |
148.4884 USDT |
150.4885 USDT |
152.7274 USDT |
| 2021-09-13 |
150.2394 USDT |
151,648.8990 BSV |
155.1655 USDT |
145.6216 USDT |
148.0968 USDT |
148.9073 USDT |
| 2021-09-12 |
153.9592 USDT |
68,242.5747 BSV |
154.0574 USDT |
150.6527 USDT |
152.4604 USDT |
155.2883 USDT |
| 2021-09-11 |
153.0392 USDT |
82,864.4499 BSV |
151.2032 USDT |
148.7362 USDT |
150.6816 USDT |
155.4370 USDT |
| 2021-09-10 |
154.0142 USDT |
131,499.1468 BSV |
155.9650 USDT |
148.3490 USDT |
150.6267 USDT |
150.9367 USDT |
| 2021-09-09 |
157.6999 USDT |
158,318.0444 BSV |
156.2586 USDT |
152.7451 USDT |
156.5492 USDT |
156.9562 USDT |
| 2021-09-08 |
154.1539 USDT |
180,656.5321 BSV |
156.9131 USDT |
146.9457 USDT |
153.0286 USDT |
155.7726 USDT |
| 2021-09-07 |
164.4140 USDT |
494,969.1892 BSV |
192.5083 USDT |
138.4071 USDT |
155.7127 USDT |
157.2464 USDT |
| 2021-09-06 |
193.2158 USDT |
202,483.7664 BSV |
192.4214 USDT |
186.0889 USDT |
190.9054 USDT |
191.0737 USDT |
| 2021-09-05 |
187.0570 USDT |
169,360.2672 BSV |
186.7206 USDT |
180.7102 USDT |
183.0346 USDT |
189.9291 USDT |
| 2021-09-04 |
182.1379 USDT |
232,402.5661 BSV |
176.9733 USDT |
173.6660 USDT |
176.0936 USDT |
187.1761 USDT |
| 2021-09-03 |
173.6098 USDT |
211,551.8068 BSV |
169.4349 USDT |
168.1052 USDT |
170.8145 USDT |
176.1371 USDT |
| 2021-09-02 |
169.3076 USDT |
102,282.1627 BSV |
168.0431 USDT |
167.1744 USDT |
168.6845 USDT |
169.2279 USDT |
| 2021-09-01 |
165.1604 USDT |
85,548.3920 BSV |
163.9216 USDT |
160.5000 USDT |
162.5388 USDT |
167.6260 USDT |
| 2021-08-31 |
163.1881 USDT |
90,361.8776 BSV |
162.8191 USDT |
160.0455 USDT |
161.9814 USDT |
163.4765 USDT |
| 2021-08-30 |
168.0066 USDT |
183,094.6218 BSV |
169.5800 USDT |
161.5876 USDT |
165.9367 USDT |
162.5951 USDT |
| 2021-08-29 |
173.2887 USDT |
489,940.9900 BSV |
163.9387 USDT |
163.9386 USDT |
169.2070 USDT |
169.1815 USDT |
| 2021-08-28 |
161.6538 USDT |
102,749.2002 BSV |
159.2020 USDT |
156.7660 USDT |
158.2614 USDT |
162.5435 USDT |
| 2021-08-27 |
156.7514 USDT |
90,813.7660 BSV |
156.3721 USDT |
151.4443 USDT |
154.5900 USDT |
158.2161 USDT |
| 2021-08-26 |
156.4960 USDT |
124,126.0009 BSV |
162.6979 USDT |
152.0000 USDT |
155.0441 USDT |
157.0038 USDT |
| 2021-08-25 |
160.4808 USDT |
85,940.1885 BSV |
159.4739 USDT |
156.3089 USDT |
160.1171 USDT |
161.8387 USDT |
| 2021-08-24 |
163.3034 USDT |
114,771.7683 BSV |
167.2095 USDT |
156.5112 USDT |
161.8538 USDT |
162.4129 USDT |
| 2021-08-23 |
167.6909 USDT |
121,370.9765 BSV |
165.1906 USDT |
164.0572 USDT |
167.1206 USDT |
167.1429 USDT |
| 2021-08-22 |
164.5532 USDT |
112,844.6145 BSV |
165.6043 USDT |
158.0646 USDT |
161.1493 USDT |
165.3178 USDT |
| 2021-08-21 |
168.1643 USDT |
109,479.0625 BSV |
170.6808 USDT |
162.7777 USDT |
166.3842 USDT |
166.4171 USDT |
| 2021-08-20 |
165.6875 USDT |
173,821.0471 BSV |
159.9441 USDT |
157.6733 USDT |
159.5737 USDT |
168.9246 USDT |
| 2021-08-19 |
155.0722 USDT |
103,153.6952 BSV |
155.4906 USDT |
150.4406 USDT |
153.6416 USDT |
157.9643 USDT |
| 2021-08-18 |
156.8415 USDT |
111,183.4193 BSV |
158.4910 USDT |
151.7747 USDT |
155.9182 USDT |
155.3217 USDT |
| 2021-08-17 |
166.3599 USDT |
115,452.0881 BSV |
166.3579 USDT |
158.8000 USDT |
161.0615 USDT |
159.9541 USDT |
| 2021-08-16 |
170.6348 USDT |
179,149.2042 BSV |
168.8464 USDT |
164.5000 USDT |
168.0363 USDT |
169.0101 USDT |
| 2021-08-15 |
166.0973 USDT |
161,641.7312 BSV |
165.8045 USDT |
161.0811 USDT |
163.2535 USDT |
168.1369 USDT |
| 2021-08-14 |
163.8532 USDT |
163,161.2457 BSV |
165.8908 USDT |
158.6883 USDT |
160.9196 USDT |
163.5607 USDT |
| 2021-08-13 |
159.9279 USDT |
125,479.0142 BSV |
154.2132 USDT |
152.6647 USDT |
156.3205 USDT |
163.7908 USDT |