Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
125.5263 USDT |
219,166.4084 BSV |
119.0395 USDT |
114.6234 USDT |
122.2945 USDT |
127.7369 USDT |
| 2021-06-22 |
115.8947 USDT |
543,554.6309 BSV |
123.6079 USDT |
104.2881 USDT |
112.3301 USDT |
119.4516 USDT |
| 2021-06-21 |
133.5520 USDT |
419,467.8028 BSV |
152.8829 USDT |
119.6260 USDT |
130.7743 USDT |
130.7777 USDT |
| 2021-06-20 |
149.9005 USDT |
148,443.6686 BSV |
154.8590 USDT |
144.8425 USDT |
147.7436 USDT |
152.4254 USDT |
| 2021-06-19 |
157.5293 USDT |
82,503.6358 BSV |
157.2729 USDT |
155.0567 USDT |
156.8450 USDT |
157.8556 USDT |
| 2021-06-18 |
158.5233 USDT |
148,039.0915 BSV |
163.1048 USDT |
152.2201 USDT |
154.1285 USDT |
154.9668 USDT |
| 2021-06-17 |
164.2511 USDT |
94,162.9287 BSV |
164.0829 USDT |
160.3043 USDT |
162.1854 USDT |
162.6954 USDT |
| 2021-06-16 |
164.6971 USDT |
168,486.9114 BSV |
169.6033 USDT |
160.0000 USDT |
163.1542 USDT |
164.1841 USDT |
| 2021-06-15 |
171.1277 USDT |
109,101.2595 BSV |
174.0848 USDT |
166.0000 USDT |
169.4747 USDT |
169.5550 USDT |
| 2021-06-14 |
171.9965 USDT |
160,358.0111 BSV |
171.0564 USDT |
168.5739 USDT |
170.1195 USDT |
172.3088 USDT |
| 2021-06-13 |
164.1578 USDT |
120,305.9512 BSV |
161.9835 USDT |
159.2311 USDT |
161.2392 USDT |
169.5974 USDT |
| 2021-06-12 |
159.8245 USDT |
152,576.2944 BSV |
164.3621 USDT |
156.0000 USDT |
159.1496 USDT |
161.4242 USDT |
| 2021-06-11 |
167.4292 USDT |
253,688.9726 BSV |
164.5991 USDT |
160.2000 USDT |
163.2028 USDT |
163.8221 USDT |
| 2021-06-10 |
168.9164 USDT |
168,111.0733 BSV |
173.5000 USDT |
163.5357 USDT |
165.1750 USDT |
165.0926 USDT |
| 2021-06-09 |
166.5430 USDT |
298,823.1439 BSV |
162.0568 USDT |
157.3637 USDT |
159.8064 USDT |
171.3903 USDT |
| 2021-06-08 |
158.0802 USDT |
412,790.9113 BSV |
166.0054 USDT |
150.0000 USDT |
155.6121 USDT |
162.2580 USDT |
| 2021-06-07 |
174.8969 USDT |
197,347.4145 BSV |
178.2047 USDT |
165.5970 USDT |
169.3287 USDT |
168.9693 USDT |
| 2021-06-06 |
177.8938 USDT |
272,732.0800 BSV |
177.5461 USDT |
173.3300 USDT |
176.8880 USDT |
176.3413 USDT |
| 2021-06-05 |
172.5427 USDT |
273,987.7524 BSV |
173.7383 USDT |
166.2513 USDT |
169.5116 USDT |
173.7796 USDT |
| 2021-06-04 |
174.1870 USDT |
355,552.8299 BSV |
189.5160 USDT |
166.8100 USDT |
171.9514 USDT |
175.2248 USDT |
| 2021-06-03 |
185.5285 USDT |
237,972.5884 BSV |
182.2970 USDT |
178.1047 USDT |
180.8934 USDT |
188.5886 USDT |
| 2021-06-02 |
179.5234 USDT |
321,303.5180 BSV |
175.9691 USDT |
171.2200 USDT |
174.3114 USDT |
182.6704 USDT |
| 2021-06-01 |
171.0712 USDT |
273,527.1443 BSV |
174.7881 USDT |
165.4826 USDT |
168.6681 USDT |
175.8527 USDT |
| 2021-05-31 |
167.7238 USDT |
224,620.7398 BSV |
166.1714 USDT |
160.9214 USDT |
162.6881 USDT |
171.8264 USDT |
| 2021-05-30 |
163.9359 USDT |
259,938.4434 BSV |
164.5403 USDT |
154.4493 USDT |
159.5917 USDT |
166.8137 USDT |
| 2021-05-29 |
167.7948 USDT |
438,200.1758 BSV |
168.0679 USDT |
157.7038 USDT |
162.9273 USDT |
163.8031 USDT |
| 2021-05-28 |
169.8654 USDT |
584,709.6860 BSV |
183.6708 USDT |
159.1696 USDT |
166.8417 USDT |
167.7053 USDT |
| 2021-05-27 |
179.4891 USDT |
427,138.3221 BSV |
181.7221 USDT |
169.8684 USDT |
172.8227 USDT |
184.8730 USDT |
| 2021-05-26 |
178.2077 USDT |
474,605.9118 BSV |
175.1686 USDT |
171.0465 USDT |
175.6431 USDT |
180.1576 USDT |
| 2021-05-25 |
172.1509 USDT |
677,127.5380 BSV |
179.1771 USDT |
160.6767 USDT |
166.1012 USDT |
172.2652 USDT |
| 2021-05-24 |
163.0121 USDT |
668,246.0525 BSV |
148.8453 USDT |
145.7048 USDT |
150.1554 USDT |
175.9228 USDT |
| 2021-05-23 |
148.1234 USDT |
993,981.5556 BSV |
168.8759 USDT |
128.0000 USDT |
143.2487 USDT |
146.8660 USDT |
| 2021-05-22 |
167.4566 USDT |
543,867.0219 BSV |
174.3558 USDT |
157.2900 USDT |
163.6929 USDT |
168.7161 USDT |
| 2021-05-21 |
181.0889 USDT |
1,002,664.2096 BSV |
201.7507 USDT |
152.6486 USDT |
168.5000 USDT |
171.3002 USDT |
| 2021-05-20 |
183.2405 USDT |
990,987.5979 BSV |
173.6775 USDT |
158.1371 USDT |
169.8687 USDT |
195.1177 USDT |
| 2021-05-19 |
194.7964 USDT |
2,427,783.5260 BSV |
287.0829 USDT |
125.0000 USDT |
175.0000 USDT |
178.3880 USDT |
| 2021-05-18 |
288.9751 USDT |
454,111.0768 BSV |
286.6195 USDT |
275.0000 USDT |
286.6579 USDT |
289.0793 USDT |
| 2021-05-17 |
280.3078 USDT |
910,583.7013 BSV |
316.1161 USDT |
253.3900 USDT |
279.7014 USDT |
287.2908 USDT |
| 2021-05-16 |
308.2454 USDT |
491,662.9588 BSV |
311.2105 USDT |
288.0000 USDT |
297.4876 USDT |
300.0652 USDT |
| 2021-05-15 |
324.0335 USDT |
417,117.1962 BSV |
335.5027 USDT |
307.4980 USDT |
316.2138 USDT |
319.3083 USDT |
| 2021-05-14 |
332.5068 USDT |
497,769.0666 BSV |
317.1498 USDT |
310.4359 USDT |
317.1551 USDT |
337.3543 USDT |
| 2021-05-13 |
312.4738 USDT |
1,110,849.0144 BSV |
302.0903 USDT |
287.6146 USDT |
301.6588 USDT |
309.4988 USDT |
| 2021-05-12 |
371.5519 USDT |
804,920.6970 BSV |
391.6334 USDT |
338.0000 USDT |
354.8662 USDT |
343.9543 USDT |
| 2021-05-11 |
363.0318 USDT |
949,690.6852 BSV |
342.3443 USDT |
328.8579 USDT |
339.2618 USDT |
384.9808 USDT |
| 2021-05-10 |
356.9018 USDT |
1,695,245.1559 BSV |
359.3904 USDT |
301.1000 USDT |
330.1657 USDT |
338.4366 USDT |
| 2021-05-09 |
350.0963 USDT |
656,128.4624 BSV |
368.0523 USDT |
331.6780 USDT |
346.8959 USDT |
358.7336 USDT |
| 2021-05-08 |
367.4804 USDT |
779,875.6574 BSV |
378.1403 USDT |
332.8470 USDT |
359.0370 USDT |
368.1195 USDT |
| 2021-05-07 |
399.5551 USDT |
919,965.0527 BSV |
419.4734 USDT |
360.7881 USDT |
375.6640 USDT |
374.9747 USDT |
| 2021-05-06 |
419.8793 USDT |
1,256,875.1227 BSV |
423.4383 USDT |
382.6399 USDT |
400.3581 USDT |
424.9720 USDT |
| 2021-05-05 |
391.9987 USDT |
1,394,784.9783 BSV |
326.2952 USDT |
321.4345 USDT |
355.0000 USDT |
423.3526 USDT |