Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
347.5084 USDT |
1,096,767.3359 BSV |
369.6502 USDT |
312.2884 USDT |
335.0000 USDT |
337.7722 USDT |
| 2021-05-03 |
355.8400 USDT |
777,140.2548 BSV |
331.5430 USDT |
330.1718 USDT |
338.4615 USDT |
366.3403 USDT |
| 2021-05-02 |
329.8393 USDT |
513,571.9655 BSV |
332.9663 USDT |
310.0001 USDT |
321.6599 USDT |
331.7201 USDT |
| 2021-05-01 |
326.8691 USDT |
521,330.0898 BSV |
323.7252 USDT |
308.0000 USDT |
318.2857 USDT |
330.5936 USDT |
| 2021-04-30 |
301.2497 USDT |
602,506.5242 BSV |
281.8056 USDT |
276.9415 USDT |
281.8077 USDT |
325.7150 USDT |
| 2021-04-29 |
282.6638 USDT |
368,183.7871 BSV |
289.7221 USDT |
271.1000 USDT |
277.6206 USDT |
281.4771 USDT |
| 2021-04-28 |
285.0647 USDT |
716,479.7087 BSV |
287.8637 USDT |
269.1900 USDT |
280.0784 USDT |
289.2875 USDT |
| 2021-04-27 |
274.6536 USDT |
567,594.0124 BSV |
263.4793 USDT |
258.0800 USDT |
264.9567 USDT |
285.1274 USDT |
| 2021-04-26 |
254.1398 USDT |
583,262.5875 BSV |
236.7343 USDT |
234.0101 USDT |
246.5994 USDT |
262.6310 USDT |
| 2021-04-25 |
240.1607 USDT |
432,669.4145 BSV |
233.6103 USDT |
227.6821 USDT |
234.6020 USDT |
232.8263 USDT |
| 2021-04-24 |
237.2994 USDT |
436,210.0432 BSV |
250.4989 USDT |
227.9730 USDT |
234.4373 USDT |
233.8442 USDT |
| 2021-04-23 |
234.6661 USDT |
1,717,987.8629 BSV |
281.6084 USDT |
201.3105 USDT |
227.0631 USDT |
248.4377 USDT |
| 2021-04-22 |
296.9705 USDT |
609,685.0083 BSV |
296.7280 USDT |
277.8000 USDT |
283.9936 USDT |
283.1435 USDT |
| 2021-04-21 |
304.3228 USDT |
647,344.2222 BSV |
302.9765 USDT |
289.0002 USDT |
296.7734 USDT |
296.0189 USDT |
| 2021-04-20 |
291.4070 USDT |
927,398.5884 BSV |
295.8418 USDT |
271.1336 USDT |
283.4789 USDT |
302.0016 USDT |
| 2021-04-19 |
310.9074 USDT |
954,746.2344 BSV |
334.3490 USDT |
285.0000 USDT |
299.4826 USDT |
295.0630 USDT |
| 2021-04-18 |
318.2194 USDT |
1,958,740.5536 BSV |
371.9140 USDT |
274.5589 USDT |
304.4969 USDT |
334.0252 USDT |
| 2021-04-17 |
412.4688 USDT |
1,250,328.0465 BSV |
441.4876 USDT |
365.0000 USDT |
388.3075 USDT |
373.9716 USDT |
| 2021-04-16 |
401.6278 USDT |
1,608,556.1540 BSV |
364.0933 USDT |
321.7684 USDT |
347.1158 USDT |
432.7793 USDT |
| 2021-04-15 |
346.0291 USDT |
983,034.4178 BSV |
326.5879 USDT |
317.1046 USDT |
326.6755 USDT |
364.6445 USDT |
| 2021-04-14 |
315.6062 USDT |
1,384,029.2171 BSV |
298.6759 USDT |
283.0000 USDT |
295.0434 USDT |
335.5555 USDT |
| 2021-04-13 |
278.6749 USDT |
664,186.4619 BSV |
260.2812 USDT |
259.1879 USDT |
263.9650 USDT |
295.5137 USDT |
| 2021-04-12 |
262.4448 USDT |
432,568.1341 BSV |
275.8932 USDT |
250.5000 USDT |
257.7536 USDT |
260.8376 USDT |
| 2021-04-11 |
277.3276 USDT |
443,131.9543 BSV |
272.4670 USDT |
265.0000 USDT |
269.3634 USDT |
275.4957 USDT |
| 2021-04-10 |
269.6128 USDT |
615,749.2772 BSV |
259.2855 USDT |
253.8803 USDT |
258.3139 USDT |
268.7526 USDT |
| 2021-04-09 |
256.3770 USDT |
547,421.7181 BSV |
249.3182 USDT |
242.9184 USDT |
246.2438 USDT |
256.8960 USDT |
| 2021-04-08 |
242.1090 USDT |
398,972.7350 BSV |
239.1680 USDT |
235.0800 USDT |
238.9739 USDT |
246.9669 USDT |
| 2021-04-07 |
250.2239 USDT |
977,319.8405 BSV |
261.3224 USDT |
227.3600 USDT |
235.5982 USDT |
242.6449 USDT |
| 2021-04-06 |
257.9627 USDT |
1,377,423.3637 BSV |
247.5014 USDT |
232.8880 USDT |
245.8043 USDT |
264.3384 USDT |
| 2021-04-05 |
238.5209 USDT |
708,891.7867 BSV |
228.9544 USDT |
226.6300 USDT |
232.4533 USDT |
245.6016 USDT |
| 2021-04-04 |
225.0196 USDT |
425,636.2038 BSV |
218.7367 USDT |
216.2120 USDT |
222.4000 USDT |
228.5782 USDT |
| 2021-04-03 |
234.4267 USDT |
751,443.4775 BSV |
246.8231 USDT |
213.5000 USDT |
221.6518 USDT |
222.0872 USDT |
| 2021-04-02 |
245.3473 USDT |
1,029,897.4871 BSV |
228.2619 USDT |
225.1301 USDT |
229.0000 USDT |
246.0130 USDT |
| 2021-04-01 |
223.9101 USDT |
637,768.1651 BSV |
217.6534 USDT |
213.0000 USDT |
217.1726 USDT |
227.4964 USDT |
| 2021-03-31 |
211.4473 USDT |
668,350.2365 BSV |
208.7979 USDT |
198.6856 USDT |
207.2048 USDT |
216.9937 USDT |
| 2021-03-30 |
207.2957 USDT |
164,108.8010 BSV |
206.9690 USDT |
204.1176 USDT |
206.2536 USDT |
206.3490 USDT |
| 2021-03-29 |
205.1150 USDT |
273,796.5249 BSV |
198.4701 USDT |
197.0588 USDT |
197.9932 USDT |
206.9227 USDT |
| 2021-03-28 |
199.6152 USDT |
133,682.0307 BSV |
200.1661 USDT |
195.9099 USDT |
197.8182 USDT |
197.8267 USDT |
| 2021-03-27 |
199.3142 USDT |
156,022.0441 BSV |
202.8055 USDT |
194.3931 USDT |
198.3003 USDT |
199.9039 USDT |
| 2021-03-26 |
197.9693 USDT |
293,350.4213 BSV |
192.5381 USDT |
191.4291 USDT |
194.1954 USDT |
201.1169 USDT |
| 2021-03-25 |
191.9514 USDT |
348,044.6308 BSV |
193.3694 USDT |
186.1800 USDT |
191.3082 USDT |
191.1436 USDT |
| 2021-03-24 |
204.3141 USDT |
483,252.7977 BSV |
213.2213 USDT |
183.0000 USDT |
195.4024 USDT |
193.5684 USDT |
| 2021-03-23 |
216.2424 USDT |
640,817.4499 BSV |
202.8690 USDT |
202.2214 USDT |
206.1951 USDT |
213.2638 USDT |
| 2021-03-22 |
209.4308 USDT |
583,712.0690 BSV |
201.2891 USDT |
194.8839 USDT |
200.2701 USDT |
204.7784 USDT |
| 2021-03-21 |
203.3556 USDT |
230,480.3854 BSV |
205.1263 USDT |
197.2963 USDT |
200.2861 USDT |
204.2738 USDT |
| 2021-03-20 |
212.7715 USDT |
406,021.9041 BSV |
213.6301 USDT |
205.0290 USDT |
208.0257 USDT |
206.2021 USDT |
| 2021-03-19 |
214.9322 USDT |
818,600.8955 BSV |
203.2288 USDT |
197.0000 USDT |
207.0752 USDT |
220.5007 USDT |
| 2021-03-18 |
198.9329 USDT |
343,773.0525 BSV |
195.4180 USDT |
193.4870 USDT |
195.8784 USDT |
203.8355 USDT |
| 2021-03-17 |
192.7501 USDT |
181,690.9166 BSV |
194.8227 USDT |
187.2205 USDT |
191.4400 USDT |
194.8060 USDT |
| 2021-03-16 |
193.4996 USDT |
381,606.6347 BSV |
191.2696 USDT |
185.2100 USDT |
192.7437 USDT |
192.7881 USDT |