Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
191.8373 USDT |
596,554.0933 BSV |
196.5206 USDT |
184.9000 USDT |
188.8452 USDT |
191.0253 USDT |
| 2021-03-14 |
207.8916 USDT |
643,962.3965 BSV |
218.2952 USDT |
198.1605 USDT |
201.6510 USDT |
206.0463 USDT |
| 2021-03-13 |
208.3138 USDT |
1,186,897.7838 BSV |
185.7917 USDT |
185.2583 USDT |
190.0000 USDT |
219.6993 USDT |
| 2021-03-12 |
183.4194 USDT |
290,693.9491 BSV |
187.2865 USDT |
177.4141 USDT |
182.6694 USDT |
186.0534 USDT |
| 2021-03-11 |
186.7065 USDT |
185,330.4145 BSV |
187.6370 USDT |
183.5791 USDT |
185.6281 USDT |
187.2672 USDT |
| 2021-03-10 |
189.3594 USDT |
262,474.6997 BSV |
189.8234 USDT |
183.5519 USDT |
186.4278 USDT |
188.1934 USDT |
| 2021-03-09 |
187.4105 USDT |
188,008.7179 BSV |
185.7783 USDT |
184.2627 USDT |
186.3920 USDT |
188.7179 USDT |
| 2021-03-08 |
183.3509 USDT |
201,142.9538 BSV |
184.9708 USDT |
178.7381 USDT |
181.0002 USDT |
184.7629 USDT |
| 2021-03-07 |
183.3830 USDT |
140,606.9674 BSV |
181.8865 USDT |
180.7747 USDT |
182.3508 USDT |
184.9446 USDT |
| 2021-03-06 |
179.9504 USDT |
192,942.2147 BSV |
180.9058 USDT |
175.3000 USDT |
179.4825 USDT |
180.7739 USDT |
| 2021-03-05 |
178.2883 USDT |
218,834.7136 BSV |
181.6000 USDT |
175.0000 USDT |
177.8505 USDT |
180.8475 USDT |
| 2021-03-04 |
185.3933 USDT |
257,766.2252 BSV |
188.2699 USDT |
179.0407 USDT |
181.1966 USDT |
181.5550 USDT |
| 2021-03-03 |
189.2984 USDT |
268,244.6361 BSV |
185.2814 USDT |
183.5265 USDT |
185.8450 USDT |
188.5198 USDT |
| 2021-03-02 |
185.8275 USDT |
255,162.3769 BSV |
185.6757 USDT |
180.0000 USDT |
182.4348 USDT |
185.2016 USDT |
| 2021-03-01 |
181.7446 USDT |
255,500.1541 BSV |
177.2844 USDT |
175.4682 USDT |
178.3642 USDT |
184.7717 USDT |
| 2021-02-28 |
176.2193 USDT |
304,976.1025 BSV |
184.3946 USDT |
170.0000 USDT |
173.7209 USDT |
178.5479 USDT |
| 2021-02-27 |
186.5605 USDT |
335,003.2799 BSV |
180.5395 USDT |
179.8888 USDT |
183.0896 USDT |
184.4446 USDT |
| 2021-02-26 |
180.2249 USDT |
474,876.7922 BSV |
184.6780 USDT |
170.5000 USDT |
178.9430 USDT |
176.9067 USDT |
| 2021-02-25 |
193.9808 USDT |
374,688.5713 BSV |
194.4297 USDT |
186.8082 USDT |
189.1589 USDT |
187.3858 USDT |
| 2021-02-24 |
194.7566 USDT |
681,889.4934 BSV |
188.4482 USDT |
182.5638 USDT |
189.5890 USDT |
191.6058 USDT |
| 2021-02-23 |
186.2095 USDT |
1,076,715.8658 BSV |
214.7202 USDT |
167.0139 USDT |
180.5344 USDT |
185.7999 USDT |
| 2021-02-22 |
212.4813 USDT |
1,094,095.2591 BSV |
242.1289 USDT |
168.2000 USDT |
206.5000 USDT |
215.0554 USDT |
| 2021-02-21 |
237.8209 USDT |
495,626.8201 BSV |
227.0213 USDT |
223.9761 USDT |
230.4689 USDT |
242.7456 USDT |
| 2021-02-20 |
241.3547 USDT |
753,879.7811 BSV |
242.8901 USDT |
215.0000 USDT |
230.0468 USDT |
228.1653 USDT |
| 2021-02-19 |
241.5693 USDT |
419,294.5645 BSV |
240.1369 USDT |
231.0500 USDT |
236.1987 USDT |
242.6195 USDT |
| 2021-02-18 |
245.1936 USDT |
396,982.2121 BSV |
244.4094 USDT |
237.0000 USDT |
241.0474 USDT |
240.4883 USDT |
| 2021-02-17 |
240.5941 USDT |
452,876.6350 BSV |
236.5600 USDT |
226.6969 USDT |
231.5443 USDT |
245.0000 USDT |
| 2021-02-16 |
241.7540 USDT |
713,891.0317 BSV |
240.1610 USDT |
224.0000 USDT |
232.0000 USDT |
237.3230 USDT |
| 2021-02-15 |
240.6354 USDT |
1,315,389.1279 BSV |
261.1559 USDT |
210.0000 USDT |
228.4560 USDT |
245.3378 USDT |
| 2021-02-14 |
266.1707 USDT |
1,005,944.9140 BSV |
265.8659 USDT |
242.9542 USDT |
254.2254 USDT |
262.1642 USDT |
| 2021-02-13 |
246.1878 USDT |
957,988.5756 BSV |
233.4428 USDT |
220.6000 USDT |
230.0055 USDT |
261.7678 USDT |
| 2021-02-12 |
223.9117 USDT |
426,493.7165 BSV |
225.4095 USDT |
213.4778 USDT |
220.9984 USDT |
231.6515 USDT |
| 2021-02-11 |
218.7949 USDT |
526,510.6712 BSV |
211.6433 USDT |
207.6639 USDT |
212.4350 USDT |
224.0729 USDT |
| 2021-02-10 |
217.6292 USDT |
1,029,358.1239 BSV |
226.1036 USDT |
199.0000 USDT |
208.3839 USDT |
212.5394 USDT |
| 2021-02-09 |
227.6907 USDT |
745,002.9932 BSV |
224.9318 USDT |
215.0044 USDT |
241.4208 USDT |
229.0490 USDT |
| 2021-02-08 |
210.5553 USDT |
1,083,107.1489 BSV |
190.6089 USDT |
187.5000 USDT |
227.4588 USDT |
224.8936 USDT |
| 2021-02-07 |
185.8565 USDT |
404,802.6083 BSV |
181.6058 USDT |
178.3141 USDT |
191.5818 USDT |
190.6545 USDT |
| 2021-02-06 |
185.1930 USDT |
372,106.6660 BSV |
190.3840 USDT |
178.8800 USDT |
194.8536 USDT |
181.5827 USDT |
| 2021-02-05 |
189.5217 USDT |
557,347.9637 BSV |
183.4370 USDT |
181.0000 USDT |
199.3828 USDT |
190.3858 USDT |
| 2021-02-04 |
180.2450 USDT |
256,632.6051 BSV |
176.8029 USDT |
175.4186 USDT |
185.3000 USDT |
183.4380 USDT |
| 2021-02-03 |
182.6785 USDT |
332,654.1776 BSV |
184.3395 USDT |
175.0000 USDT |
188.7541 USDT |
176.8029 USDT |
| 2021-02-02 |
182.0957 USDT |
241,275.6710 BSV |
180.1498 USDT |
178.1553 USDT |
186.2041 USDT |
184.3387 USDT |
| 2021-02-01 |
179.1252 USDT |
234,930.1198 BSV |
176.3854 USDT |
175.8554 USDT |
182.0000 USDT |
180.1403 USDT |
| 2021-01-31 |
178.7770 USDT |
452,800.9910 BSV |
172.8225 USDT |
170.5930 USDT |
187.5000 USDT |
176.3854 USDT |
| 2021-01-30 |
179.3130 USDT |
384,212.4264 BSV |
183.0798 USDT |
170.3388 USDT |
189.7904 USDT |
172.8245 USDT |
| 2021-01-29 |
179.4284 USDT |
765,226.0923 BSV |
178.0000 USDT |
167.6201 USDT |
195.0000 USDT |
183.1573 USDT |
| 2021-01-28 |
173.7829 USDT |
592,348.9953 BSV |
172.2920 USDT |
165.8055 USDT |
186.0000 USDT |
177.9831 USDT |
| 2021-01-27 |
164.7510 USDT |
285,732.3380 BSV |
162.1700 USDT |
158.2437 USDT |
173.5144 USDT |
172.2920 USDT |
| 2021-01-26 |
166.2561 USDT |
416,480.8658 BSV |
172.5150 USDT |
158.0000 USDT |
175.3779 USDT |
162.1761 USDT |
| 2021-01-25 |
177.1816 USDT |
441,247.6466 BSV |
177.0007 USDT |
171.3942 USDT |
185.3765 USDT |
172.5387 USDT |