Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
42.9936 USDT |
84,771.6948 BSV |
43.0928 USDT |
41.9620 USDT |
42.4324 USDT |
42.7164 USDT |
| 2024-08-14 |
43.9015 USDT |
92,083.0489 BSV |
43.1273 USDT |
42.8025 USDT |
43.5333 USDT |
43.5462 USDT |
| 2024-08-13 |
42.3063 USDT |
79,142.6259 BSV |
42.2745 USDT |
41.2637 USDT |
41.7458 USDT |
43.2717 USDT |
| 2024-08-12 |
41.3296 USDT |
95,991.2228 BSV |
39.6875 USDT |
39.5240 USDT |
40.1549 USDT |
41.9436 USDT |
| 2024-08-11 |
42.1674 USDT |
49,559.4755 BSV |
43.1446 USDT |
40.3306 USDT |
41.0106 USDT |
40.5333 USDT |
| 2024-08-10 |
42.0654 USDT |
37,191.9181 BSV |
42.3322 USDT |
41.5679 USDT |
41.9905 USDT |
42.3904 USDT |
| 2024-08-09 |
42.3143 USDT |
68,175.5613 BSV |
44.0271 USDT |
39.2724 USDT |
41.8066 USDT |
41.7715 USDT |
| 2024-08-08 |
41.6102 USDT |
51,333.9169 BSV |
38.1842 USDT |
37.2959 USDT |
39.0101 USDT |
43.2720 USDT |
| 2024-08-07 |
38.7219 USDT |
65,745.2027 BSV |
37.2971 USDT |
36.8625 USDT |
37.6291 USDT |
39.4202 USDT |
| 2024-08-06 |
37.3812 USDT |
92,768.6720 BSV |
35.9634 USDT |
35.8831 USDT |
37.1145 USDT |
37.4283 USDT |
| 2024-08-05 |
35.6050 USDT |
119,842.0459 BSV |
39.7737 USDT |
32.6926 USDT |
34.7489 USDT |
36.0855 USDT |
| 2024-08-04 |
41.9999 USDT |
55,239.5700 BSV |
43.0876 USDT |
38.9919 USDT |
40.1260 USDT |
40.0057 USDT |
| 2024-08-03 |
43.9678 USDT |
29,994.6645 BSV |
43.6646 USDT |
42.3740 USDT |
43.5002 USDT |
43.8698 USDT |
| 2024-08-02 |
47.1230 USDT |
57,894.6153 BSV |
48.6875 USDT |
44.2280 USDT |
44.8361 USDT |
44.8373 USDT |
| 2024-08-01 |
49.1930 USDT |
23,989.8161 BSV |
49.9147 USDT |
48.2013 USDT |
49.1216 USDT |
49.2461 USDT |
| 2024-07-31 |
51.3088 USDT |
46,255.5011 BSV |
52.0628 USDT |
50.2328 USDT |
51.2795 USDT |
50.5011 USDT |
| 2024-07-30 |
53.2014 USDT |
41,653.2936 BSV |
52.7249 USDT |
50.7037 USDT |
51.7517 USDT |
51.9107 USDT |
| 2024-07-29 |
50.4662 USDT |
60,653.5538 BSV |
46.2758 USDT |
45.8763 USDT |
46.9226 USDT |
52.3808 USDT |
| 2024-07-28 |
45.4070 USDT |
56,359.2241 BSV |
45.8377 USDT |
44.6082 USDT |
45.0308 USDT |
46.4735 USDT |
| 2024-07-27 |
45.9260 USDT |
56,641.4451 BSV |
44.8814 USDT |
44.7742 USDT |
45.6387 USDT |
46.2085 USDT |
| 2024-07-26 |
43.8520 USDT |
51,976.1792 BSV |
42.6871 USDT |
42.5621 USDT |
43.0554 USDT |
44.6526 USDT |
| 2024-07-25 |
42.4428 USDT |
51,987.0197 BSV |
44.2722 USDT |
41.2883 USDT |
42.1178 USDT |
41.8654 USDT |
| 2024-07-24 |
44.9584 USDT |
52,209.1969 BSV |
44.4415 USDT |
44.1233 USDT |
44.6545 USDT |
45.3802 USDT |
| 2024-07-23 |
45.0999 USDT |
61,132.1308 BSV |
45.4560 USDT |
43.8407 USDT |
44.3542 USDT |
44.2820 USDT |
| 2024-07-22 |
46.2952 USDT |
51,265.1132 BSV |
47.6291 USDT |
45.3492 USDT |
45.8159 USDT |
45.5674 USDT |
| 2024-07-21 |
46.9010 USDT |
34,350.3345 BSV |
47.3550 USDT |
46.0796 USDT |
46.7461 USDT |
46.7724 USDT |
| 2024-07-20 |
47.2636 USDT |
46,224.4093 BSV |
47.3654 USDT |
46.5880 USDT |
46.8992 USDT |
47.5830 USDT |
| 2024-07-19 |
45.5621 USDT |
41,320.9525 BSV |
46.3820 USDT |
44.3438 USDT |
44.9846 USDT |
46.4326 USDT |
| 2024-07-18 |
45.4391 USDT |
51,729.0150 BSV |
44.8159 USDT |
44.0988 USDT |
44.9882 USDT |
46.3136 USDT |
| 2024-07-17 |
46.1072 USDT |
53,074.9772 BSV |
45.4377 USDT |
44.7377 USDT |
45.4536 USDT |
45.7271 USDT |
| 2024-07-16 |
44.2247 USDT |
64,664.9041 BSV |
44.6331 USDT |
42.6222 USDT |
43.2313 USDT |
45.8073 USDT |
| 2024-07-15 |
43.1973 USDT |
45,660.9564 BSV |
41.6530 USDT |
41.4290 USDT |
41.8382 USDT |
43.9258 USDT |
| 2024-07-14 |
40.7173 USDT |
48,018.6743 BSV |
39.6850 USDT |
39.6624 USDT |
40.3966 USDT |
41.0396 USDT |
| 2024-07-13 |
39.5945 USDT |
42,032.4479 BSV |
39.1713 USDT |
39.1497 USDT |
39.4027 USDT |
39.8221 USDT |
| 2024-07-12 |
38.3355 USDT |
58,849.8123 BSV |
38.0499 USDT |
37.3601 USDT |
37.9744 USDT |
38.7291 USDT |
| 2024-07-11 |
38.3850 USDT |
67,852.7919 BSV |
38.1623 USDT |
37.5339 USDT |
38.0498 USDT |
37.9917 USDT |
| 2024-07-10 |
37.7540 USDT |
60,360.4715 BSV |
37.3985 USDT |
36.9972 USDT |
37.4612 USDT |
37.7861 USDT |
| 2024-07-09 |
36.8161 USDT |
52,356.6264 BSV |
36.6558 USDT |
36.2262 USDT |
36.6600 USDT |
36.7595 USDT |
| 2024-07-08 |
35.6473 USDT |
70,375.8792 BSV |
34.7422 USDT |
33.3262 USDT |
34.0237 USDT |
36.1468 USDT |
| 2024-07-07 |
36.5837 USDT |
47,211.6306 BSV |
37.5174 USDT |
35.5755 USDT |
35.9603 USDT |
36.0040 USDT |
| 2024-07-06 |
36.0610 USDT |
57,627.9880 BSV |
35.3466 USDT |
34.7123 USDT |
35.3045 USDT |
37.5696 USDT |
| 2024-07-05 |
34.4803 USDT |
105,731.8944 BSV |
36.5757 USDT |
32.0580 USDT |
33.1594 USDT |
35.3376 USDT |
| 2024-07-04 |
39.5929 USDT |
64,066.0770 BSV |
42.5167 USDT |
37.0771 USDT |
38.0290 USDT |
38.2393 USDT |
| 2024-07-03 |
43.4370 USDT |
50,257.5001 BSV |
44.6350 USDT |
42.4544 USDT |
42.8074 USDT |
42.6015 USDT |
| 2024-07-02 |
44.4204 USDT |
46,599.0707 BSV |
44.2238 USDT |
43.8962 USDT |
44.1618 USDT |
44.4563 USDT |
| 2024-07-01 |
44.9078 USDT |
35,683.4282 BSV |
45.0416 USDT |
44.1319 USDT |
44.5094 USDT |
44.3331 USDT |
| 2024-06-30 |
44.0076 USDT |
30,786.8745 BSV |
43.8108 USDT |
43.1768 USDT |
43.4000 USDT |
44.4054 USDT |
| 2024-06-29 |
44.5506 USDT |
43,870.8731 BSV |
44.2587 USDT |
44.0933 USDT |
44.2569 USDT |
44.1581 USDT |
| 2024-06-28 |
45.6425 USDT |
48,876.2596 BSV |
45.5546 USDT |
44.5476 USDT |
44.8219 USDT |
44.6614 USDT |
| 2024-06-27 |
44.6689 USDT |
55,715.3668 BSV |
44.6846 USDT |
43.6520 USDT |
43.8547 USDT |
45.5805 USDT |