Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
188.8949 USDT |
35,530.3705 BSV |
189.3519 USDT |
187.7175 USDT |
190.9500 USDT |
190.9500 USDT |
| 2020-07-06 |
183.2400 USDT |
77,982.6563 BSV |
185.0237 USDT |
181.0200 USDT |
186.5880 USDT |
186.3317 USDT |
| 2020-07-05 |
192.8017 USDT |
222,681.3259 BSV |
192.4444 USDT |
186.6385 USDT |
198.9868 USDT |
193.9631 USDT |
| 2020-07-04 |
152.7229 USDT |
35,056.1182 BSV |
153.2423 USDT |
150.0000 USDT |
154.6309 USDT |
154.1587 USDT |
| 2020-07-03 |
155.5902 USDT |
23,985.9548 BSV |
153.8037 USDT |
153.7176 USDT |
157.4000 USDT |
155.0492 USDT |
| 2020-07-02 |
157.1299 USDT |
40,237.3253 BSV |
155.8688 USDT |
154.7930 USDT |
158.6000 USDT |
155.5217 USDT |
| 2020-07-01 |
153.4779 USDT |
41,400.0609 BSV |
154.0332 USDT |
150.8446 USDT |
155.6145 USDT |
154.4245 USDT |
| 2020-06-30 |
158.7231 USDT |
20,768.7661 BSV |
158.0142 USDT |
157.3810 USDT |
160.0000 USDT |
158.3902 USDT |
| 2020-06-29 |
157.9740 USDT |
25,818.9756 BSV |
158.1888 USDT |
156.3416 USDT |
159.1026 USDT |
158.4561 USDT |
| 2020-06-28 |
158.7938 USDT |
26,004.5254 BSV |
158.5184 USDT |
157.1971 USDT |
161.6841 USDT |
159.1574 USDT |
| 2020-06-27 |
159.4630 USDT |
54,638.7576 BSV |
160.1587 USDT |
157.0123 USDT |
162.0000 USDT |
160.7419 USDT |
| 2020-06-26 |
149.1226 USDT |
214,976.3604 BSV |
166.8979 USDT |
135.0001 USDT |
168.4768 USDT |
153.1333 USDT |
| 2020-06-25 |
167.5919 USDT |
13,706.1756 BSV |
168.1476 USDT |
166.7250 USDT |
168.6750 USDT |
168.0772 USDT |
| 2020-06-24 |
172.1545 USDT |
22,543.0662 BSV |
171.0855 USDT |
170.6790 USDT |
174.0000 USDT |
172.4568 USDT |
| 2020-06-23 |
172.4728 USDT |
23,771.6624 BSV |
170.6613 USDT |
170.3787 USDT |
174.0577 USDT |
172.7487 USDT |
| 2020-06-22 |
179.0020 USDT |
23,289.9383 BSV |
179.7615 USDT |
177.0000 USDT |
181.0909 USDT |
177.7190 USDT |
| 2020-06-21 |
177.2915 USDT |
49,518.7521 BSV |
174.8925 USDT |
174.2503 USDT |
180.0000 USDT |
177.6510 USDT |
| 2020-06-20 |
171.5475 USDT |
7,519.5410 BSV |
172.2339 USDT |
170.5153 USDT |
172.3344 USDT |
170.6554 USDT |
| 2020-06-19 |
171.9368 USDT |
16,608.6885 BSV |
170.4829 USDT |
170.2735 USDT |
173.5419 USDT |
172.8402 USDT |
| 2020-06-18 |
170.4868 USDT |
17,429.3497 BSV |
171.5589 USDT |
169.3677 USDT |
171.7535 USDT |
170.8361 USDT |
| 2020-06-17 |
171.8224 USDT |
22,254.9460 BSV |
172.1183 USDT |
170.0000 USDT |
173.5333 USDT |
171.8352 USDT |
| 2020-06-16 |
173.8446 USDT |
16,517.8680 BSV |
174.3429 USDT |
172.0000 USDT |
175.4735 USDT |
175.1316 USDT |
| 2020-06-15 |
176.7403 USDT |
11,764.6411 BSV |
175.3644 USDT |
175.2902 USDT |
177.5609 USDT |
177.3256 USDT |
| 2020-06-14 |
173.2600 USDT |
32,050.7331 BSV |
172.0597 USDT |
171.2054 USDT |
175.4284 USDT |
173.5492 USDT |
| 2020-06-13 |
179.2421 USDT |
16,962.0985 BSV |
179.9780 USDT |
177.4162 USDT |
180.7190 USDT |
179.2441 USDT |
| 2020-06-12 |
181.8495 USDT |
8,844.3203 BSV |
181.9671 USDT |
180.8500 USDT |
182.8200 USDT |
182.4454 USDT |
| 2020-06-11 |
181.9525 USDT |
16,944.3868 BSV |
181.1561 USDT |
180.1692 USDT |
183.7308 USDT |
182.4001 USDT |
| 2020-06-10 |
182.5035 USDT |
87,481.7487 BSV |
188.2015 USDT |
177.0000 USDT |
188.6381 USDT |
181.8045 USDT |
| 2020-06-09 |
193.3789 USDT |
38,957.2177 BSV |
193.2504 USDT |
190.1250 USDT |
195.5600 USDT |
193.9840 USDT |
| 2020-06-08 |
189.3454 USDT |
9,186.8628 BSV |
189.5989 USDT |
188.1200 USDT |
190.4547 USDT |
189.8789 USDT |
| 2020-06-07 |
190.1258 USDT |
19,501.8331 BSV |
191.6493 USDT |
188.2858 USDT |
191.6493 USDT |
190.5353 USDT |
| 2020-06-06 |
190.6627 USDT |
19,543.7301 BSV |
189.2670 USDT |
188.0002 USDT |
192.6858 USDT |
192.1339 USDT |
| 2020-06-05 |
193.6331 USDT |
12,339.1027 BSV |
194.4216 USDT |
192.6494 USDT |
194.8315 USDT |
194.4422 USDT |
| 2020-06-04 |
195.1581 USDT |
12,763.4226 BSV |
194.5587 USDT |
193.9258 USDT |
195.9594 USDT |
195.5778 USDT |
| 2020-06-03 |
195.1223 USDT |
20,951.9162 BSV |
196.7261 USDT |
193.0002 USDT |
197.0939 USDT |
195.5014 USDT |
| 2020-06-02 |
192.8848 USDT |
38,844.6129 BSV |
194.7583 USDT |
191.1000 USDT |
195.3080 USDT |
194.1631 USDT |
| 2020-06-01 |
195.5265 USDT |
41,433.8364 BSV |
194.1551 USDT |
193.0949 USDT |
197.5698 USDT |
195.1106 USDT |
| 2020-05-31 |
196.0238 USDT |
50,102.9530 BSV |
193.4448 USDT |
192.5455 USDT |
199.0000 USDT |
198.9982 USDT |
| 2020-05-30 |
193.9360 USDT |
30,682.7046 BSV |
195.4980 USDT |
190.3640 USDT |
196.9586 USDT |
192.8249 USDT |
| 2020-05-29 |
198.9085 USDT |
65,707.2199 BSV |
197.5284 USDT |
195.2954 USDT |
203.8800 USDT |
203.4435 USDT |
| 2020-05-28 |
190.1156 USDT |
11,131.3117 BSV |
189.4054 USDT |
189.0381 USDT |
191.1304 USDT |
190.4798 USDT |
| 2020-05-27 |
190.5696 USDT |
25,965.7486 BSV |
189.9024 USDT |
188.6512 USDT |
192.3178 USDT |
190.4902 USDT |
| 2020-05-26 |
186.7646 USDT |
30,957.8967 BSV |
185.9714 USDT |
184.3500 USDT |
189.2000 USDT |
188.4425 USDT |
| 2020-05-25 |
179.9321 USDT |
27,471.2727 BSV |
180.0893 USDT |
176.0000 USDT |
182.0000 USDT |
180.9232 USDT |
| 2020-05-24 |
185.3264 USDT |
18,819.3739 BSV |
184.3362 USDT |
183.8178 USDT |
186.8951 USDT |
186.0426 USDT |
| 2020-05-23 |
189.4131 USDT |
29,089.3252 BSV |
189.0051 USDT |
187.0100 USDT |
191.6049 USDT |
188.6635 USDT |
| 2020-05-22 |
192.7260 USDT |
10,475.1588 BSV |
193.8014 USDT |
191.1975 USDT |
194.0000 USDT |
193.2761 USDT |
| 2020-05-21 |
194.9967 USDT |
24,271.4009 BSV |
194.5000 USDT |
193.6857 USDT |
196.6910 USDT |
195.3938 USDT |
| 2020-05-20 |
191.2139 USDT |
32,468.9529 BSV |
190.3131 USDT |
188.8579 USDT |
193.6894 USDT |
193.6199 USDT |
| 2020-05-19 |
195.5182 USDT |
33,808.6913 BSV |
194.4971 USDT |
192.0538 USDT |
197.4003 USDT |
196.7916 USDT |