Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
200.3160 USDT |
19,650.1125 BSV |
199.7270 USDT |
198.8174 USDT |
201.7517 USDT |
200.8841 USDT |
| 2020-05-17 |
200.3237 USDT |
29,916.2044 BSV |
199.2976 USDT |
197.6800 USDT |
202.7800 USDT |
200.7161 USDT |
| 2020-05-16 |
192.2832 USDT |
18,229.5568 BSV |
193.3301 USDT |
190.5837 USDT |
194.1000 USDT |
190.6000 USDT |
| 2020-05-15 |
188.1691 USDT |
34,218.6600 BSV |
187.8987 USDT |
186.6508 USDT |
190.3000 USDT |
189.2989 USDT |
| 2020-05-14 |
187.7352 USDT |
32,866.2991 BSV |
189.0449 USDT |
185.0000 USDT |
190.4756 USDT |
188.9906 USDT |
| 2020-05-13 |
192.7663 USDT |
55,460.7563 BSV |
192.3902 USDT |
189.0004 USDT |
195.5370 USDT |
193.8432 USDT |
| 2020-05-12 |
190.5862 USDT |
47,218.7702 BSV |
190.5567 USDT |
187.9606 USDT |
193.6668 USDT |
191.3372 USDT |
| 2020-05-11 |
187.4906 USDT |
47,207.8185 BSV |
187.3910 USDT |
184.0000 USDT |
190.7456 USDT |
187.6143 USDT |
| 2020-05-10 |
179.7254 USDT |
165,696.2545 BSV |
182.1958 USDT |
171.6000 USDT |
189.6887 USDT |
182.7279 USDT |
| 2020-05-09 |
179.3046 USDT |
122,272.6927 BSV |
183.0902 USDT |
173.0000 USDT |
185.2200 USDT |
184.3429 USDT |
| 2020-05-08 |
212.3889 USDT |
51,033.6256 BSV |
215.1797 USDT |
209.0000 USDT |
216.2087 USDT |
209.8427 USDT |
| 2020-05-07 |
210.8931 USDT |
68,485.4142 BSV |
209.1734 USDT |
206.8888 USDT |
214.2105 USDT |
211.4631 USDT |
| 2020-05-06 |
206.4168 USDT |
88,260.6368 BSV |
203.0599 USDT |
201.9596 USDT |
209.8600 USDT |
207.5400 USDT |
| 2020-05-05 |
207.5212 USDT |
28,408.2462 BSV |
207.5038 USDT |
205.5000 USDT |
209.7290 USDT |
206.3090 USDT |
| 2020-05-04 |
205.7711 USDT |
24,437.0046 BSV |
204.2863 USDT |
203.2300 USDT |
207.7626 USDT |
205.9999 USDT |
| 2020-05-03 |
204.5829 USDT |
43,993.9532 BSV |
203.9567 USDT |
201.2850 USDT |
207.2313 USDT |
203.3200 USDT |
| 2020-05-02 |
206.9948 USDT |
30,549.1771 BSV |
205.7223 USDT |
204.6535 USDT |
209.7300 USDT |
208.1359 USDT |
| 2020-05-01 |
211.6970 USDT |
35,780.1983 BSV |
210.9478 USDT |
208.8330 USDT |
213.4800 USDT |
213.2249 USDT |
| 2020-04-30 |
210.1457 USDT |
26,932.1651 BSV |
209.1339 USDT |
208.0285 USDT |
212.1796 USDT |
211.5002 USDT |
| 2020-04-29 |
208.0377 USDT |
93,877.3055 BSV |
210.1367 USDT |
204.0000 USDT |
212.9999 USDT |
208.6780 USDT |
| 2020-04-28 |
207.7308 USDT |
156,480.8327 BSV |
203.6819 USDT |
202.5564 USDT |
211.9900 USDT |
206.0998 USDT |
| 2020-04-27 |
195.7147 USDT |
53,450.7249 BSV |
192.8600 USDT |
192.5981 USDT |
197.7000 USDT |
194.3656 USDT |
| 2020-04-26 |
193.1243 USDT |
25,346.3524 BSV |
192.9731 USDT |
191.3039 USDT |
194.6154 USDT |
194.1254 USDT |
| 2020-04-25 |
195.3076 USDT |
28,862.1130 BSV |
193.6446 USDT |
193.1145 USDT |
197.3823 USDT |
196.8140 USDT |
| 2020-04-24 |
194.2621 USDT |
32,390.2683 BSV |
194.3730 USDT |
192.4003 USDT |
195.6550 USDT |
194.6153 USDT |
| 2020-04-23 |
193.9321 USDT |
24,082.3683 BSV |
194.0638 USDT |
192.1863 USDT |
195.5000 USDT |
193.1273 USDT |
| 2020-04-22 |
196.7123 USDT |
52,438.4623 BSV |
198.3521 USDT |
194.4867 USDT |
200.0000 USDT |
196.7671 USDT |
| 2020-04-21 |
192.5156 USDT |
59,319.1113 BSV |
190.8187 USDT |
189.6120 USDT |
196.0000 USDT |
192.7881 USDT |
| 2020-04-20 |
181.5783 USDT |
42,050.0684 BSV |
180.1675 USDT |
178.5121 USDT |
185.3193 USDT |
182.4407 USDT |
| 2020-04-19 |
186.2631 USDT |
90,768.2501 BSV |
192.8000 USDT |
181.2600 USDT |
193.8000 USDT |
184.8759 USDT |
| 2020-04-18 |
197.5436 USDT |
28,411.3769 BSV |
195.7143 USDT |
195.0001 USDT |
199.3000 USDT |
196.6753 USDT |
| 2020-04-17 |
201.7595 USDT |
69,360.7582 BSV |
199.1190 USDT |
196.0208 USDT |
209.0751 USDT |
207.0637 USDT |
| 2020-04-16 |
193.8179 USDT |
28,729.7049 BSV |
193.2271 USDT |
192.1895 USDT |
196.0000 USDT |
193.8028 USDT |
| 2020-04-15 |
194.8758 USDT |
80,722.1344 BSV |
197.7633 USDT |
191.5158 USDT |
198.2808 USDT |
194.1045 USDT |
| 2020-04-14 |
184.8504 USDT |
35,112.5737 BSV |
185.5030 USDT |
181.1481 USDT |
187.9120 USDT |
182.6959 USDT |
| 2020-04-13 |
191.6775 USDT |
47,270.7682 BSV |
192.0960 USDT |
188.2243 USDT |
194.4300 USDT |
189.9892 USDT |
| 2020-04-12 |
186.9443 USDT |
48,790.4943 BSV |
187.7944 USDT |
184.3610 USDT |
189.2000 USDT |
187.7192 USDT |
| 2020-04-11 |
198.1756 USDT |
156,726.7344 BSV |
194.2716 USDT |
192.3000 USDT |
204.0000 USDT |
194.8327 USDT |
| 2020-04-10 |
184.6859 USDT |
76,898.2826 BSV |
182.5762 USDT |
181.1787 USDT |
189.0000 USDT |
187.2111 USDT |
| 2020-04-09 |
184.4668 USDT |
134,195.7220 BSV |
178.1201 USDT |
176.3000 USDT |
190.5000 USDT |
184.8491 USDT |
| 2020-04-08 |
215.0030 USDT |
66,075.7608 BSV |
215.0018 USDT |
211.7813 USDT |
218.1788 USDT |
216.0849 USDT |
| 2020-04-07 |
215.7771 USDT |
143,119.8983 BSV |
211.3310 USDT |
209.6300 USDT |
219.8000 USDT |
218.5450 USDT |
| 2020-04-06 |
187.0009 USDT |
73,089.7143 BSV |
189.0347 USDT |
182.6388 USDT |
191.9253 USDT |
184.8580 USDT |
| 2020-04-05 |
189.8646 USDT |
133,595.5818 BSV |
184.3993 USDT |
182.5200 USDT |
195.3800 USDT |
192.1578 USDT |
| 2020-04-04 |
173.2061 USDT |
58,698.7386 BSV |
176.6166 USDT |
170.0294 USDT |
176.7341 USDT |
173.7622 USDT |
| 2020-04-03 |
177.9607 USDT |
33,065.2047 BSV |
176.3665 USDT |
175.1057 USDT |
180.9000 USDT |
178.1677 USDT |
| 2020-04-02 |
176.1053 USDT |
68,134.9728 BSV |
175.1240 USDT |
171.9123 USDT |
180.4923 USDT |
178.3185 USDT |
| 2020-04-01 |
181.3358 USDT |
247,428.4377 BSV |
178.0000 USDT |
172.0000 USDT |
188.0000 USDT |
175.7724 USDT |
| 2020-03-31 |
164.6106 USDT |
102,376.8202 BSV |
161.6435 USDT |
158.1016 USDT |
168.6000 USDT |
167.3758 USDT |
| 2020-03-30 |
167.0576 USDT |
42,428.6445 BSV |
166.4638 USDT |
164.5155 USDT |
168.8378 USDT |
166.3110 USDT |