Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
167.1438 USDT |
128,402.7143 BSV |
159.3919 USDT |
158.3101 USDT |
173.5688 USDT |
169.7001 USDT |
| 2020-03-28 |
151.3101 USDT |
56,995.8511 BSV |
155.8067 USDT |
148.0000 USDT |
156.5601 USDT |
148.0003 USDT |
| 2020-03-27 |
153.4173 USDT |
127,785.0621 BSV |
156.5741 USDT |
148.1298 USDT |
158.8356 USDT |
156.4584 USDT |
| 2020-03-26 |
171.5995 USDT |
37,069.3035 BSV |
170.6391 USDT |
169.6419 USDT |
173.0999 USDT |
171.1693 USDT |
| 2020-03-25 |
170.2509 USDT |
38,550.9572 BSV |
169.0249 USDT |
167.7430 USDT |
172.6000 USDT |
171.5014 USDT |
| 2020-03-24 |
172.5971 USDT |
45,561.3114 BSV |
170.2820 USDT |
169.5992 USDT |
175.0000 USDT |
172.7500 USDT |
| 2020-03-23 |
175.6772 USDT |
84,088.2070 BSV |
172.7940 USDT |
169.6155 USDT |
179.8000 USDT |
178.6624 USDT |
| 2020-03-22 |
167.7263 USDT |
108,538.6625 BSV |
165.8570 USDT |
163.5559 USDT |
171.0000 USDT |
168.3388 USDT |
| 2020-03-21 |
160.5935 USDT |
177,798.4723 BSV |
160.0607 USDT |
155.6460 USDT |
166.2750 USDT |
161.1609 USDT |
| 2020-03-20 |
166.3299 USDT |
130,178.6536 BSV |
165.1405 USDT |
160.3872 USDT |
173.0000 USDT |
168.9226 USDT |
| 2020-03-19 |
163.3503 USDT |
392,875.0728 BSV |
168.3000 USDT |
149.0000 USDT |
174.9000 USDT |
157.2239 USDT |
| 2020-03-18 |
154.9441 USDT |
465,498.8208 BSV |
131.5482 USDT |
129.0054 USDT |
171.8509 USDT |
160.1661 USDT |
| 2020-03-17 |
118.4255 USDT |
84,166.0334 BSV |
116.8750 USDT |
112.8000 USDT |
124.2300 USDT |
124.0698 USDT |
| 2020-03-16 |
120.3773 USDT |
70,952.9504 BSV |
120.0290 USDT |
117.6210 USDT |
122.9000 USDT |
121.1606 USDT |
| 2020-03-15 |
110.7094 USDT |
100,406.7147 BSV |
113.5674 USDT |
107.1367 USDT |
114.8885 USDT |
109.0093 USDT |
| 2020-03-14 |
123.3328 USDT |
107,199.9163 BSV |
121.0483 USDT |
117.5000 USDT |
129.8878 USDT |
122.3995 USDT |
| 2020-03-13 |
120.3473 USDT |
54,550.1587 BSV |
119.3019 USDT |
116.0000 USDT |
122.6530 USDT |
117.5419 USDT |
| 2020-03-12 |
113.6348 USDT |
292,103.0793 BSV |
110.2838 USDT |
103.8944 USDT |
124.3499 USDT |
119.1358 USDT |
| 2020-03-11 |
123.0258 USDT |
220,255.2698 BSV |
124.1065 USDT |
116.1800 USDT |
132.4999 USDT |
125.4507 USDT |
| 2020-03-10 |
183.3488 USDT |
51,743.0546 BSV |
188.6339 USDT |
176.8000 USDT |
191.0279 USDT |
178.4893 USDT |
| 2020-03-09 |
197.9759 USDT |
38,257.8732 BSV |
195.1033 USDT |
194.2749 USDT |
200.3999 USDT |
198.8236 USDT |
| 2020-03-08 |
193.5470 USDT |
91,062.7151 BSV |
192.0000 USDT |
187.0000 USDT |
198.6465 USDT |
197.5534 USDT |
| 2020-03-07 |
201.5051 USDT |
202,421.5358 BSV |
212.8007 USDT |
191.5600 USDT |
215.5601 USDT |
200.4147 USDT |
| 2020-03-05 |
245.2226 USDT |
243,083.1002 BSV |
247.3054 USDT |
237.5000 USDT |
251.0000 USDT |
245.4669 USDT |
| 2020-03-04 |
245.3863 USDT |
74,473.6357 BSV |
247.3054 USDT |
238.6334 USDT |
251.0000 USDT |
238.8006 USDT |
| 2020-03-03 |
226.3103 USDT |
87,183.0832 BSV |
227.3893 USDT |
220.0000 USDT |
234.7247 USDT |
230.0892 USDT |
| 2020-03-02 |
246.1637 USDT |
53,768.8278 BSV |
248.9987 USDT |
242.0388 USDT |
252.0465 USDT |
248.0753 USDT |
| 2020-03-01 |
251.0062 USDT |
98,441.7717 BSV |
242.4203 USDT |
241.0242 USDT |
258.9615 USDT |
258.4140 USDT |
| 2020-02-29 |
225.6078 USDT |
107,164.0001 BSV |
224.8369 USDT |
220.0000 USDT |
230.3810 USDT |
229.9481 USDT |
| 2020-02-28 |
211.7460 USDT |
30,184.4337 BSV |
212.9655 USDT |
208.2000 USDT |
214.5800 USDT |
211.5830 USDT |
| 2020-02-27 |
214.1688 USDT |
73,915.5401 BSV |
219.3561 USDT |
208.6600 USDT |
221.0000 USDT |
216.7036 USDT |
| 2020-02-26 |
232.1592 USDT |
65,006.2189 BSV |
228.5222 USDT |
224.3674 USDT |
238.6600 USDT |
228.6185 USDT |
| 2020-02-25 |
221.2837 USDT |
213,916.8317 BSV |
232.8393 USDT |
207.1411 USDT |
237.0000 USDT |
225.5866 USDT |
| 2020-02-24 |
259.8563 USDT |
78,507.2327 BSV |
265.5744 USDT |
254.2700 USDT |
267.5108 USDT |
261.3055 USDT |
| 2020-02-23 |
273.9151 USDT |
62,596.4082 BSV |
279.9076 USDT |
268.2002 USDT |
282.3292 USDT |
275.7179 USDT |
| 2020-02-22 |
291.8936 USDT |
32,363.7112 BSV |
289.4706 USDT |
288.2277 USDT |
295.0000 USDT |
293.6010 USDT |
| 2020-02-21 |
279.0695 USDT |
40,787.3070 BSV |
280.9431 USDT |
275.0100 USDT |
284.6000 USDT |
278.5421 USDT |
| 2020-02-20 |
289.5275 USDT |
44,577.7678 BSV |
290.9999 USDT |
284.2234 USDT |
293.5000 USDT |
289.0245 USDT |
| 2020-02-19 |
284.6329 USDT |
109,101.0407 BSV |
279.9942 USDT |
275.6531 USDT |
293.4300 USDT |
287.3354 USDT |
| 2020-02-18 |
300.6738 USDT |
123,608.1881 BSV |
309.9442 USDT |
286.6800 USDT |
310.4650 USDT |
296.9122 USDT |
| 2020-02-17 |
307.5991 USDT |
115,997.3454 BSV |
306.6802 USDT |
300.3494 USDT |
316.0000 USDT |
308.3573 USDT |
| 2020-02-16 |
310.7349 USDT |
156,242.9843 BSV |
311.4830 USDT |
298.0081 USDT |
323.0000 USDT |
303.1458 USDT |
| 2020-02-15 |
275.6300 USDT |
269,496.5391 BSV |
296.5520 USDT |
259.0000 USDT |
305.2314 USDT |
286.3353 USDT |
| 2020-02-14 |
313.6501 USDT |
219,417.9750 BSV |
337.8854 USDT |
298.0000 USDT |
343.9462 USDT |
317.0424 USDT |
| 2020-02-13 |
362.1393 USDT |
32,860.1460 BSV |
359.6690 USDT |
358.9992 USDT |
365.5141 USDT |
361.3327 USDT |
| 2020-02-12 |
355.5636 USDT |
27,328.0111 BSV |
359.6482 USDT |
350.9784 USDT |
361.7287 USDT |
358.5454 USDT |
| 2020-02-11 |
366.8637 USDT |
54,617.5731 BSV |
363.8472 USDT |
362.2000 USDT |
370.9986 USDT |
366.9911 USDT |
| 2020-02-10 |
364.6097 USDT |
62,494.7715 BSV |
365.6999 USDT |
357.0717 USDT |
371.7062 USDT |
368.2595 USDT |
| 2020-02-09 |
352.5542 USDT |
53,370.1088 BSV |
349.4463 USDT |
346.5000 USDT |
358.6688 USDT |
356.7298 USDT |
| 2020-02-08 |
345.5541 USDT |
93,218.2977 BSV |
338.6227 USDT |
334.9965 USDT |
360.1200 USDT |
350.2462 USDT |