Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
127.6916 USDT |
40,068.7234 BSV |
128.1134 USDT |
125.0490 USDT |
130.2451 USDT |
128.4729 USDT |
| 2019-10-29 |
134.7409 USDT |
32,455.4648 BSV |
133.5286 USDT |
131.2634 USDT |
137.4850 USDT |
135.2264 USDT |
| 2019-10-28 |
139.5890 USDT |
41,235.0901 BSV |
139.1716 USDT |
136.8000 USDT |
142.6666 USDT |
141.5976 USDT |
| 2019-10-27 |
140.0563 USDT |
25,739.3628 BSV |
138.0185 USDT |
136.0026 USDT |
143.5000 USDT |
139.9060 USDT |
| 2019-10-26 |
143.3992 USDT |
70,713.4296 BSV |
142.8687 USDT |
139.2142 USDT |
147.7769 USDT |
140.3171 USDT |
| 2019-10-25 |
133.1786 USDT |
64,328.6077 BSV |
136.5817 USDT |
127.2000 USDT |
138.3821 USDT |
135.5174 USDT |
| 2019-10-24 |
132.6885 USDT |
154,604.5182 BSV |
126.3028 USDT |
125.4640 USDT |
139.7120 USDT |
130.0150 USDT |
| 2019-10-23 |
110.1368 USDT |
76,473.4846 BSV |
106.2670 USDT |
105.8319 USDT |
113.9932 USDT |
108.6266 USDT |
| 2019-10-22 |
96.3303 USDT |
46,347.7964 BSV |
94.7700 USDT |
92.5000 USDT |
98.3707 USDT |
96.2126 USDT |
| 2019-10-21 |
109.3091 USDT |
43,562.7021 BSV |
109.0298 USDT |
106.5000 USDT |
113.3000 USDT |
108.0353 USDT |
| 2019-10-20 |
109.2078 USDT |
63,635.6799 BSV |
103.7737 USDT |
102.5146 USDT |
115.0000 USDT |
110.7067 USDT |
| 2019-10-19 |
94.2043 USDT |
21,221.5466 BSV |
91.9321 USDT |
91.3945 USDT |
96.4940 USDT |
95.7600 USDT |
| 2019-10-18 |
89.8938 USDT |
16,979.7034 BSV |
90.7237 USDT |
88.8907 USDT |
90.9908 USDT |
89.6401 USDT |
| 2019-10-17 |
91.0586 USDT |
18,455.3072 BSV |
90.2697 USDT |
90.0951 USDT |
92.1931 USDT |
91.2730 USDT |
| 2019-10-16 |
88.6900 USDT |
20,513.4786 BSV |
89.2949 USDT |
87.9221 USDT |
90.1000 USDT |
88.5805 USDT |
| 2019-10-15 |
86.1180 USDT |
16,271.1711 BSV |
85.3092 USDT |
84.5000 USDT |
87.3235 USDT |
87.3183 USDT |
| 2019-10-14 |
88.5492 USDT |
33,997.6509 BSV |
88.4703 USDT |
86.3251 USDT |
90.0000 USDT |
88.6964 USDT |
| 2019-10-13 |
86.6456 USDT |
16,781.6267 BSV |
85.7800 USDT |
84.9196 USDT |
87.7984 USDT |
86.7323 USDT |
| 2019-10-12 |
86.6320 USDT |
25,920.9619 BSV |
87.8553 USDT |
84.4381 USDT |
88.5807 USDT |
85.9346 USDT |
| 2019-10-11 |
85.9436 USDT |
11,819.6183 BSV |
85.7851 USDT |
84.7576 USDT |
86.9990 USDT |
86.6861 USDT |
| 2019-10-10 |
83.4135 USDT |
15,948.3935 BSV |
84.7994 USDT |
82.0189 USDT |
84.9267 USDT |
83.7382 USDT |
| 2019-10-09 |
88.0952 USDT |
7,728.5094 BSV |
88.4132 USDT |
87.3709 USDT |
88.8818 USDT |
88.3594 USDT |
| 2019-10-08 |
91.7221 USDT |
46,897.0758 BSV |
87.8243 USDT |
87.2963 USDT |
96.6361 USDT |
92.2632 USDT |
| 2019-10-07 |
83.7777 USDT |
10,987.1753 BSV |
83.9002 USDT |
83.2061 USDT |
84.1886 USDT |
83.8955 USDT |
| 2019-10-06 |
84.8304 USDT |
10,781.7661 BSV |
84.1593 USDT |
83.7058 USDT |
85.4999 USDT |
84.5681 USDT |
| 2019-10-05 |
81.3054 USDT |
14,073.8022 BSV |
82.3999 USDT |
79.2001 USDT |
82.7665 USDT |
81.3306 USDT |
| 2019-10-04 |
82.1212 USDT |
4,943.1051 BSV |
82.6982 USDT |
81.5905 USDT |
83.1300 USDT |
82.6426 USDT |
| 2019-10-03 |
83.3257 USDT |
7,440.5972 BSV |
83.2529 USDT |
82.7051 USDT |
84.0456 USDT |
83.0749 USDT |
| 2019-10-02 |
82.0249 USDT |
5,891.7865 BSV |
81.6303 USDT |
81.1968 USDT |
82.7340 USDT |
81.9021 USDT |
| 2019-10-01 |
83.5737 USDT |
8,745.4258 BSV |
83.3700 USDT |
82.7953 USDT |
84.9735 USDT |
84.7622 USDT |
| 2019-09-30 |
84.6796 USDT |
10,124.8973 BSV |
84.7695 USDT |
83.3949 USDT |
86.0430 USDT |
84.4023 USDT |
| 2019-09-29 |
87.2776 USDT |
10,532.7353 BSV |
87.4641 USDT |
86.3640 USDT |
88.5443 USDT |
86.8577 USDT |
| 2019-09-28 |
82.1525 USDT |
7,401.7241 BSV |
82.2034 USDT |
81.0020 USDT |
83.1600 USDT |
82.7250 USDT |
| 2019-09-27 |
83.5393 USDT |
11,623.8766 BSV |
82.4738 USDT |
82.1512 USDT |
84.4194 USDT |
83.5753 USDT |
| 2019-09-26 |
83.1272 USDT |
24,274.6201 BSV |
81.4821 USDT |
80.9196 USDT |
85.6000 USDT |
83.7052 USDT |
| 2019-09-25 |
81.5582 USDT |
47,141.9277 BSV |
82.1178 USDT |
78.2221 USDT |
84.7279 USDT |
83.5359 USDT |
| 2019-09-24 |
85.0769 USDT |
15,302.8263 BSV |
83.1450 USDT |
82.7518 USDT |
88.4763 USDT |
88.0263 USDT |
| 2019-09-23 |
79.1306 USDT |
212,448.2186 BSV |
106.0858 USDT |
61.0432 USDT |
107.8633 USDT |
81.7156 USDT |
| 2019-09-22 |
117.5898 USDT |
6,001.8062 BSV |
118.8223 USDT |
116.0000 USDT |
119.1509 USDT |
116.1242 USDT |
| 2019-09-21 |
118.4427 USDT |
6,490.6538 BSV |
120.2386 USDT |
116.7363 USDT |
120.5315 USDT |
119.5730 USDT |
| 2019-09-20 |
122.5292 USDT |
5,270.0653 BSV |
123.1218 USDT |
121.4500 USDT |
123.6314 USDT |
121.6257 USDT |
| 2019-09-19 |
122.7841 USDT |
9,855.7637 BSV |
123.9949 USDT |
121.3635 USDT |
124.6374 USDT |
123.0613 USDT |
| 2019-09-18 |
122.1150 USDT |
16,641.0461 BSV |
119.6451 USDT |
119.4748 USDT |
123.8182 USDT |
122.3544 USDT |
| 2019-09-17 |
124.8527 USDT |
17,614.8185 BSV |
127.2450 USDT |
121.5352 USDT |
127.8740 USDT |
125.3843 USDT |
| 2019-09-16 |
125.4187 USDT |
11,779.3749 BSV |
124.0627 USDT |
124.0203 USDT |
126.7515 USDT |
124.8660 USDT |
| 2019-09-15 |
121.6611 USDT |
7,384.4029 BSV |
119.9199 USDT |
118.7393 USDT |
122.9946 USDT |
122.5449 USDT |
| 2019-09-14 |
119.6156 USDT |
9,248.1066 BSV |
119.6016 USDT |
118.5348 USDT |
120.6503 USDT |
119.7046 USDT |
| 2019-09-13 |
119.4325 USDT |
9,525.3230 BSV |
119.3267 USDT |
118.7191 USDT |
119.9900 USDT |
119.1356 USDT |
| 2019-09-12 |
116.3775 USDT |
12,327.4837 BSV |
116.4249 USDT |
115.0913 USDT |
118.4498 USDT |
118.1114 USDT |
| 2019-09-11 |
118.5022 USDT |
8,373.9227 BSV |
119.2774 USDT |
117.8039 USDT |
119.5000 USDT |
118.4166 USDT |