Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
45.1236 USDT |
53,974.5419 BSV |
45.6215 USDT |
44.2847 USDT |
44.7156 USDT |
45.0478 USDT |
| 2024-06-25 |
44.8306 USDT |
63,424.0238 BSV |
43.9545 USDT |
43.6658 USDT |
44.2905 USDT |
45.6070 USDT |
| 2024-06-24 |
44.1041 USDT |
44,187.9606 BSV |
45.2475 USDT |
41.7355 USDT |
43.5870 USDT |
43.2568 USDT |
| 2024-06-23 |
46.4321 USDT |
29,011.7354 BSV |
45.5094 USDT |
45.4390 USDT |
46.0354 USDT |
46.5361 USDT |
| 2024-06-22 |
44.6938 USDT |
57,194.1870 BSV |
43.7425 USDT |
43.2003 USDT |
43.5787 USDT |
46.5246 USDT |
| 2024-06-21 |
44.0088 USDT |
55,928.4523 BSV |
44.3073 USDT |
42.8416 USDT |
43.4883 USDT |
43.4804 USDT |
| 2024-06-20 |
44.6478 USDT |
59,242.1946 BSV |
44.8925 USDT |
43.7140 USDT |
44.3359 USDT |
44.3907 USDT |
| 2024-06-19 |
44.2416 USDT |
69,803.1730 BSV |
43.4442 USDT |
42.7784 USDT |
43.4745 USDT |
44.4404 USDT |
| 2024-06-18 |
43.3789 USDT |
68,291.5875 BSV |
47.1892 USDT |
40.7762 USDT |
42.1514 USDT |
41.9566 USDT |
| 2024-06-17 |
48.0221 USDT |
42,674.7929 BSV |
49.5872 USDT |
46.2401 USDT |
47.6190 USDT |
47.6994 USDT |
| 2024-06-16 |
49.4134 USDT |
39,247.3178 BSV |
49.8126 USDT |
48.8468 USDT |
49.3053 USDT |
49.3934 USDT |
| 2024-06-15 |
49.8314 USDT |
53,797.0032 BSV |
49.4460 USDT |
49.0958 USDT |
49.6791 USDT |
49.9566 USDT |
| 2024-06-14 |
50.2019 USDT |
61,196.3637 BSV |
50.6016 USDT |
47.4738 USDT |
49.0198 USDT |
49.3683 USDT |
| 2024-06-13 |
51.8418 USDT |
50,477.9606 BSV |
52.9621 USDT |
50.3000 USDT |
51.1847 USDT |
51.0557 USDT |
| 2024-06-12 |
51.9912 USDT |
48,146.8998 BSV |
51.0915 USDT |
49.6961 USDT |
51.0564 USDT |
54.2373 USDT |
| 2024-06-11 |
52.0565 USDT |
65,780.4931 BSV |
54.8545 USDT |
50.0000 USDT |
50.9551 USDT |
51.3216 USDT |
| 2024-06-10 |
56.1129 USDT |
31,622.5242 BSV |
57.1886 USDT |
52.0000 USDT |
55.4108 USDT |
56.0157 USDT |
| 2024-06-09 |
56.7173 USDT |
23,984.9133 BSV |
56.2530 USDT |
56.1794 USDT |
56.6545 USDT |
57.0136 USDT |
| 2024-06-08 |
57.4624 USDT |
43,608.4443 BSV |
57.9982 USDT |
55.6436 USDT |
56.5728 USDT |
56.5801 USDT |
| 2024-06-07 |
63.7180 USDT |
32,196.8965 BSV |
62.9514 USDT |
62.2826 USDT |
62.8240 USDT |
63.5866 USDT |
| 2024-06-06 |
63.4392 USDT |
42,582.9736 BSV |
64.0000 USDT |
62.1757 USDT |
62.9687 USDT |
62.6047 USDT |
| 2024-06-05 |
63.3939 USDT |
41,721.2511 BSV |
62.7395 USDT |
62.5465 USDT |
63.0502 USDT |
64.0869 USDT |
| 2024-06-04 |
61.6648 USDT |
46,190.3790 BSV |
61.3534 USDT |
60.3421 USDT |
60.8834 USDT |
62.7325 USDT |
| 2024-06-03 |
61.2232 USDT |
46,297.4649 BSV |
60.4509 USDT |
59.5869 USDT |
60.5958 USDT |
61.6989 USDT |
| 2024-06-02 |
60.7222 USDT |
35,201.1341 BSV |
61.0185 USDT |
60.0092 USDT |
60.4128 USDT |
60.4362 USDT |
| 2024-06-01 |
61.3782 USDT |
29,661.7926 BSV |
61.4706 USDT |
60.8975 USDT |
61.0603 USDT |
61.0039 USDT |
| 2024-05-31 |
61.9867 USDT |
39,251.7150 BSV |
62.1588 USDT |
60.5591 USDT |
61.3986 USDT |
61.6868 USDT |
| 2024-05-30 |
62.2658 USDT |
45,232.9109 BSV |
62.1792 USDT |
60.6189 USDT |
61.6383 USDT |
62.1923 USDT |
| 2024-05-29 |
62.6382 USDT |
42,326.7928 BSV |
62.6913 USDT |
61.7530 USDT |
62.1925 USDT |
62.3315 USDT |
| 2024-05-28 |
62.2511 USDT |
35,076.7289 BSV |
63.6535 USDT |
60.8494 USDT |
61.3607 USDT |
62.1141 USDT |
| 2024-05-27 |
63.6863 USDT |
33,745.4607 BSV |
63.3834 USDT |
62.7405 USDT |
63.0929 USDT |
64.3998 USDT |
| 2024-05-26 |
63.4483 USDT |
29,598.7614 BSV |
64.1612 USDT |
62.7565 USDT |
63.3576 USDT |
63.5996 USDT |
| 2024-05-25 |
64.0830 USDT |
25,813.3240 BSV |
63.2732 USDT |
63.2732 USDT |
64.0262 USDT |
64.2377 USDT |
| 2024-05-24 |
63.4931 USDT |
49,818.1803 BSV |
64.0184 USDT |
62.1225 USDT |
63.0623 USDT |
63.1478 USDT |
| 2024-05-23 |
65.3733 USDT |
44,065.1790 BSV |
65.8344 USDT |
62.8600 USDT |
63.8992 USDT |
63.8840 USDT |
| 2024-05-22 |
67.7999 USDT |
30,049.4565 BSV |
69.1698 USDT |
65.9831 USDT |
66.7754 USDT |
66.4800 USDT |
| 2024-05-21 |
70.3460 USDT |
40,235.1052 BSV |
70.0737 USDT |
69.1610 USDT |
70.1823 USDT |
69.2128 USDT |
| 2024-05-20 |
65.5596 USDT |
30,952.5783 BSV |
64.9825 USDT |
63.9098 USDT |
65.0854 USDT |
66.2637 USDT |
| 2024-05-19 |
66.5480 USDT |
23,471.9016 BSV |
66.3401 USDT |
65.2449 USDT |
65.8161 USDT |
65.5217 USDT |
| 2024-05-18 |
66.0273 USDT |
34,534.4688 BSV |
65.1322 USDT |
64.7047 USDT |
65.1715 USDT |
66.2805 USDT |
| 2024-05-17 |
63.8804 USDT |
43,087.5087 BSV |
62.5329 USDT |
61.8090 USDT |
62.2889 USDT |
65.1873 USDT |
| 2024-05-16 |
62.9545 USDT |
47,037.0926 BSV |
63.4182 USDT |
61.4782 USDT |
62.4984 USDT |
62.7616 USDT |
| 2024-05-15 |
60.0702 USDT |
34,860.7579 BSV |
58.7550 USDT |
58.3590 USDT |
59.0464 USDT |
62.4775 USDT |
| 2024-05-14 |
60.6720 USDT |
41,857.1318 BSV |
61.4281 USDT |
58.9573 USDT |
59.5535 USDT |
59.4362 USDT |
| 2024-05-13 |
61.5179 USDT |
44,436.2395 BSV |
61.9309 USDT |
59.2344 USDT |
59.7577 USDT |
61.7563 USDT |
| 2024-05-12 |
61.9885 USDT |
22,891.4858 BSV |
62.0443 USDT |
61.1295 USDT |
61.6958 USDT |
62.2183 USDT |
| 2024-05-11 |
61.8254 USDT |
32,480.5898 BSV |
61.5085 USDT |
60.9755 USDT |
61.6289 USDT |
62.3968 USDT |
| 2024-05-10 |
64.5132 USDT |
28,357.6915 BSV |
65.2108 USDT |
61.8880 USDT |
62.7237 USDT |
62.3857 USDT |
| 2024-05-09 |
63.1366 USDT |
40,003.2656 BSV |
62.2968 USDT |
61.4670 USDT |
62.4098 USDT |
65.1391 USDT |
| 2024-05-08 |
63.4775 USDT |
29,508.8846 BSV |
63.2517 USDT |
62.4778 USDT |
63.3756 USDT |
64.3867 USDT |