Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
172.0672 USDT |
16,595.5015 BSV |
167.0760 USDT |
166.6306 USDT |
175.7447 USDT |
170.4975 USDT |
| 2019-07-21 |
166.6858 USDT |
11,709.5651 BSV |
164.7455 USDT |
163.3588 USDT |
169.2166 USDT |
167.1107 USDT |
| 2019-07-20 |
170.8462 USDT |
26,572.1653 BSV |
170.1007 USDT |
164.4090 USDT |
178.6996 USDT |
177.1862 USDT |
| 2019-07-19 |
174.6826 USDT |
33,807.8625 BSV |
178.2625 USDT |
169.2300 USDT |
180.8000 USDT |
172.1742 USDT |
| 2019-07-18 |
141.1869 USDT |
20,930.2889 BSV |
135.8415 USDT |
134.8754 USDT |
146.8800 USDT |
144.7085 USDT |
| 2019-07-17 |
135.7098 USDT |
19,912.4137 BSV |
134.9999 USDT |
132.5000 USDT |
139.4882 USDT |
136.1911 USDT |
| 2019-07-16 |
121.9349 USDT |
15,213.8121 BSV |
120.1771 USDT |
119.2305 USDT |
124.8632 USDT |
121.0213 USDT |
| 2019-07-15 |
114.4198 USDT |
47,231.6519 BSV |
124.0005 USDT |
110.0000 USDT |
124.0005 USDT |
112.0000 USDT |
| 2019-07-14 |
128.0178 USDT |
24,826.5927 BSV |
129.7250 USDT |
122.1002 USDT |
132.8079 USDT |
130.0628 USDT |
| 2019-07-13 |
135.3219 USDT |
15,626.8941 BSV |
134.8126 USDT |
131.4133 USDT |
139.8050 USDT |
134.2774 USDT |
| 2019-07-12 |
153.3594 USDT |
11,886.2931 BSV |
159.8527 USDT |
147.8660 USDT |
161.1815 USDT |
153.1740 USDT |
| 2019-07-11 |
164.0817 USDT |
7,770.8636 BSV |
161.5280 USDT |
159.9261 USDT |
165.9694 USDT |
165.3995 USDT |
| 2019-07-10 |
162.3863 USDT |
13,023.0068 BSV |
158.5431 USDT |
156.5142 USDT |
165.8260 USDT |
161.5453 USDT |
| 2019-07-09 |
188.3479 USDT |
10,211.2866 BSV |
190.8901 USDT |
182.7073 USDT |
195.0000 USDT |
191.2086 USDT |
| 2019-07-08 |
205.3587 USDT |
4,361.9680 BSV |
203.6158 USDT |
203.0002 USDT |
207.0741 USDT |
204.1518 USDT |
| 2019-07-07 |
199.5228 USDT |
6,992.4928 BSV |
198.6763 USDT |
197.2000 USDT |
201.4789 USDT |
200.9152 USDT |
| 2019-07-06 |
195.7231 USDT |
13,838.7339 BSV |
197.2063 USDT |
187.9418 USDT |
202.3389 USDT |
198.6699 USDT |
| 2019-07-05 |
200.3938 USDT |
5,425.1336 BSV |
201.6263 USDT |
196.4997 USDT |
202.9991 USDT |
197.9022 USDT |
| 2019-07-04 |
198.2301 USDT |
3,974.7366 BSV |
198.3815 USDT |
197.0000 USDT |
200.4189 USDT |
197.4900 USDT |
| 2019-07-03 |
198.6111 USDT |
9,400.8265 BSV |
199.5803 USDT |
194.2905 USDT |
202.6359 USDT |
195.1836 USDT |
| 2019-07-02 |
200.2052 USDT |
8,121.0071 BSV |
202.4577 USDT |
195.9819 USDT |
203.2939 USDT |
202.8043 USDT |
| 2019-07-01 |
193.4560 USDT |
6,199.6368 BSV |
194.4049 USDT |
191.0800 USDT |
195.8331 USDT |
193.2053 USDT |
| 2019-06-30 |
191.5605 USDT |
12,821.4738 BSV |
191.3095 USDT |
187.2962 USDT |
197.1310 USDT |
197.0000 USDT |
| 2019-06-29 |
200.4148 USDT |
21,500.7362 BSV |
198.0004 USDT |
194.9905 USDT |
205.7574 USDT |
197.7070 USDT |
| 2019-06-28 |
212.1461 USDT |
13,560.3811 BSV |
210.1542 USDT |
207.6698 USDT |
215.5000 USDT |
215.5000 USDT |
| 2019-06-27 |
216.5270 USDT |
30,114.4813 BSV |
224.4224 USDT |
206.1675 USDT |
225.4999 USDT |
212.7193 USDT |
| 2019-06-26 |
195.2714 USDT |
67,872.0386 BSV |
202.4121 USDT |
182.4754 USDT |
205.2565 USDT |
196.5506 USDT |
| 2019-06-25 |
239.8191 USDT |
39,334.6556 BSV |
244.1072 USDT |
215.9364 USDT |
248.4495 USDT |
216.1910 USDT |
| 2019-06-24 |
236.8006 USDT |
14,535.0672 BSV |
238.5094 USDT |
233.0000 USDT |
239.9257 USDT |
238.6188 USDT |
| 2019-06-23 |
235.1834 USDT |
10,670.5062 BSV |
233.6500 USDT |
232.5310 USDT |
237.9979 USDT |
235.5326 USDT |
| 2019-06-22 |
240.5424 USDT |
13,579.5443 BSV |
240.4179 USDT |
238.0000 USDT |
243.9677 USDT |
238.8046 USDT |
| 2019-06-21 |
240.5045 USDT |
32,005.6871 BSV |
236.1552 USDT |
235.5006 USDT |
245.6280 USDT |
238.8193 USDT |
| 2019-06-20 |
220.6773 USDT |
11,642.1705 BSV |
216.9234 USDT |
216.9025 USDT |
223.3074 USDT |
221.6268 USDT |
| 2019-06-19 |
218.8173 USDT |
31,549.0289 BSV |
213.0606 USDT |
212.1277 USDT |
225.0000 USDT |
220.7842 USDT |
| 2019-06-18 |
222.6823 USDT |
10,186.2892 BSV |
224.2815 USDT |
221.0000 USDT |
225.5431 USDT |
223.4921 USDT |
| 2019-06-17 |
220.3196 USDT |
10,513.6661 BSV |
222.6321 USDT |
218.0000 USDT |
223.3722 USDT |
218.9586 USDT |
| 2019-06-16 |
220.8834 USDT |
17,239.8677 BSV |
218.8759 USDT |
218.1229 USDT |
226.1540 USDT |
225.6801 USDT |
| 2019-06-15 |
211.1064 USDT |
18,138.5254 BSV |
211.6372 USDT |
207.2040 USDT |
215.1400 USDT |
213.3123 USDT |
| 2019-06-14 |
209.5015 USDT |
13,501.5965 BSV |
208.8513 USDT |
207.6048 USDT |
211.9653 USDT |
208.6461 USDT |
| 2019-06-13 |
211.1833 USDT |
16,483.4581 BSV |
209.7124 USDT |
206.1473 USDT |
215.0000 USDT |
213.8731 USDT |
| 2019-06-12 |
210.6834 USDT |
20,970.6283 BSV |
210.5013 USDT |
207.2431 USDT |
215.0999 USDT |
212.0000 USDT |
| 2019-06-11 |
189.0318 USDT |
12,206.7631 BSV |
190.1583 USDT |
187.1399 USDT |
191.0000 USDT |
188.1951 USDT |
| 2019-06-10 |
185.3523 USDT |
12,612.4300 BSV |
182.6932 USDT |
181.5307 USDT |
187.2960 USDT |
185.7552 USDT |
| 2019-06-09 |
187.8177 USDT |
13,432.1194 BSV |
188.2564 USDT |
185.4601 USDT |
191.7796 USDT |
190.5016 USDT |
| 2019-06-08 |
184.6191 USDT |
17,674.1787 BSV |
191.0001 USDT |
181.1300 USDT |
191.0001 USDT |
183.2619 USDT |
| 2019-06-07 |
192.0996 USDT |
18,709.6046 BSV |
192.1052 USDT |
187.5770 USDT |
196.1091 USDT |
195.9356 USDT |
| 2019-06-06 |
203.6108 USDT |
28,294.2474 BSV |
201.1925 USDT |
199.8496 USDT |
208.7129 USDT |
202.0237 USDT |
| 2019-06-05 |
185.6503 USDT |
76,955.1675 BSV |
188.2310 USDT |
172.3291 USDT |
198.0000 USDT |
196.3749 USDT |
| 2019-06-04 |
211.9520 USDT |
43,752.3257 BSV |
204.2001 USDT |
204.1843 USDT |
216.6340 USDT |
216.3046 USDT |
| 2019-06-03 |
222.6221 USDT |
67,207.4418 BSV |
227.1847 USDT |
215.1444 USDT |
229.8570 USDT |
228.7305 USDT |