Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
66.7763 USDT |
8,761.6173 BSV |
64.8604 USDT |
64.8119 USDT |
67.6240 USDT |
67.1368 USDT |
| 2019-02-21 |
65.5763 USDT |
871.0900 BSV |
65.6508 USDT |
65.2523 USDT |
65.8728 USDT |
65.4738 USDT |
| 2019-02-20 |
64.7691 USDT |
316.5100 BSV |
64.9407 USDT |
64.5640 USDT |
65.0278 USDT |
64.8318 USDT |
| 2019-02-19 |
66.3420 USDT |
1,939.3686 BSV |
65.7968 USDT |
65.7968 USDT |
66.7888 USDT |
66.5065 USDT |
| 2019-02-18 |
67.5466 USDT |
3,350.7500 BSV |
68.6000 USDT |
66.8518 USDT |
68.6886 USDT |
67.1106 USDT |
| 2019-02-17 |
68.4014 USDT |
15,285.0277 BSV |
66.5000 USDT |
66.3900 USDT |
70.9890 USDT |
67.2495 USDT |
| 2019-02-16 |
62.1124 USDT |
1,304.1500 BSV |
61.9881 USDT |
61.9282 USDT |
62.6048 USDT |
62.4533 USDT |
| 2019-02-15 |
62.4084 USDT |
616.5000 BSV |
62.4153 USDT |
62.1493 USDT |
62.6232 USDT |
62.2041 USDT |
| 2019-02-14 |
61.9531 USDT |
366.7347 BSV |
62.0381 USDT |
61.6009 USDT |
62.2007 USDT |
61.9949 USDT |
| 2019-02-13 |
63.0519 USDT |
514.9544 BSV |
63.4785 USDT |
62.6722 USDT |
63.6715 USDT |
62.8416 USDT |
| 2019-02-12 |
64.5171 USDT |
830.4400 BSV |
64.1576 USDT |
64.1075 USDT |
64.7126 USDT |
64.2641 USDT |
| 2019-02-11 |
65.2074 USDT |
1,518.9818 BSV |
65.0401 USDT |
64.7891 USDT |
65.8624 USDT |
64.8799 USDT |
| 2019-02-10 |
65.0004 USDT |
926.4545 BSV |
65.3548 USDT |
64.6066 USDT |
65.3789 USDT |
64.6339 USDT |
| 2019-02-09 |
64.6559 USDT |
1,089.7657 BSV |
63.9886 USDT |
63.8442 USDT |
66.0800 USDT |
66.0359 USDT |
| 2019-02-08 |
65.7472 USDT |
1,204.2727 BSV |
65.9896 USDT |
65.1767 USDT |
66.4999 USDT |
66.1445 USDT |
| 2019-02-07 |
66.7020 USDT |
7,798.1801 BSV |
65.5112 USDT |
64.7994 USDT |
69.4313 USDT |
66.6755 USDT |
| 2019-02-06 |
62.9311 USDT |
1,245.0600 BSV |
63.1198 USDT |
62.3000 USDT |
63.3810 USDT |
62.7163 USDT |
| 2019-02-05 |
65.7174 USDT |
19,351.7421 BSV |
68.9899 USDT |
62.9440 USDT |
69.7266 USDT |
63.3593 USDT |
| 2019-02-04 |
61.1758 USDT |
1,072.2300 BSV |
61.7668 USDT |
60.7582 USDT |
61.8139 USDT |
60.9828 USDT |
| 2019-02-03 |
63.0762 USDT |
693.1300 BSV |
63.3006 USDT |
63.0000 USDT |
63.3685 USDT |
63.0962 USDT |
| 2019-02-02 |
63.6486 USDT |
742.1300 BSV |
64.0794 USDT |
63.4588 USDT |
64.0796 USDT |
63.7808 USDT |
| 2019-02-01 |
64.4770 USDT |
411.4418 BSV |
64.5348 USDT |
64.0100 USDT |
64.8756 USDT |
64.8386 USDT |
| 2019-01-31 |
64.1644 USDT |
1,110.2300 BSV |
64.3083 USDT |
63.8000 USDT |
64.5460 USDT |
64.1175 USDT |
| 2019-01-30 |
63.9609 USDT |
896.2830 BSV |
63.8049 USDT |
63.3244 USDT |
64.4014 USDT |
63.4007 USDT |
| 2019-01-29 |
66.4093 USDT |
2,215.9583 BSV |
67.1380 USDT |
65.1019 USDT |
67.3692 USDT |
66.0294 USDT |
| 2019-01-28 |
63.9755 USDT |
3,190.4054 BSV |
64.3333 USDT |
63.0100 USDT |
64.8655 USDT |
63.1793 USDT |
| 2019-01-27 |
63.7149 USDT |
2,912.1513 BSV |
63.1090 USDT |
62.0100 USDT |
65.4201 USDT |
65.0652 USDT |
| 2019-01-26 |
71.4131 USDT |
412.6416 BSV |
71.3447 USDT |
71.1437 USDT |
71.9414 USDT |
71.2988 USDT |
| 2019-01-25 |
73.3817 USDT |
362.3186 BSV |
73.4389 USDT |
73.1646 USDT |
73.6500 USDT |
73.2767 USDT |
| 2019-01-24 |
74.1617 USDT |
340.8200 BSV |
74.5062 USDT |
73.7748 USDT |
74.5094 USDT |
74.0637 USDT |
| 2019-01-23 |
73.9623 USDT |
507.5500 BSV |
73.9363 USDT |
73.4645 USDT |
74.3588 USDT |
73.8230 USDT |
| 2019-01-22 |
75.1673 USDT |
2,324.6700 BSV |
74.4568 USDT |
74.3810 USDT |
75.9604 USDT |
74.7864 USDT |
| 2019-01-20 |
73.9612 USDT |
3,309.3335 BSV |
74.2312 USDT |
73.4001 USDT |
74.7527 USDT |
73.8397 USDT |
| 2019-01-19 |
74.0943 USDT |
1,052.5300 BSV |
74.2312 USDT |
73.5712 USDT |
74.7527 USDT |
74.1714 USDT |
| 2019-01-18 |
76.3130 USDT |
623.6300 BSV |
76.0456 USDT |
75.6981 USDT |
76.7326 USDT |
76.6091 USDT |
| 2019-01-17 |
74.7899 USDT |
528.2900 BSV |
75.0920 USDT |
74.2305 USDT |
75.5000 USDT |
74.9613 USDT |
| 2019-01-16 |
76.2400 USDT |
1,033.6500 BSV |
76.0708 USDT |
75.4633 USDT |
77.0996 USDT |
76.7278 USDT |
| 2019-01-15 |
76.3281 USDT |
971.0861 BSV |
76.5165 USDT |
75.3493 USDT |
77.3622 USDT |
76.5201 USDT |
| 2019-01-14 |
76.0264 USDT |
3,191.3100 BSV |
76.5929 USDT |
74.6551 USDT |
77.3912 USDT |
75.9694 USDT |
| 2019-01-13 |
79.1406 USDT |
4,763.8331 BSV |
79.3100 USDT |
78.0100 USDT |
81.1162 USDT |
78.5519 USDT |
| 2019-01-12 |
75.2374 USDT |
7,718.7524 BSV |
79.0777 USDT |
73.0100 USDT |
79.1333 USDT |
74.8769 USDT |
| 2019-01-11 |
81.8800 USDT |
5,854.0957 BSV |
81.8861 USDT |
80.5178 USDT |
83.1186 USDT |
81.3184 USDT |
| 2019-01-10 |
73.2689 USDT |
1,838.7925 BSV |
72.6496 USDT |
72.2209 USDT |
74.0000 USDT |
73.1387 USDT |
| 2019-01-09 |
74.3891 USDT |
3,556.1826 BSV |
77.1994 USDT |
73.0100 USDT |
77.1994 USDT |
73.8940 USDT |
| 2019-01-08 |
85.4352 USDT |
750.3409 BSV |
85.4982 USDT |
85.0100 USDT |
85.8976 USDT |
85.3365 USDT |
| 2019-01-07 |
86.0632 USDT |
1,743.6472 BSV |
86.1021 USDT |
85.3010 USDT |
86.7673 USDT |
86.4312 USDT |
| 2019-01-06 |
86.7582 USDT |
1,385.9400 BSV |
86.6729 USDT |
86.3773 USDT |
87.6130 USDT |
86.6840 USDT |
| 2019-01-05 |
88.7617 USDT |
3,058.1557 BSV |
86.8494 USDT |
86.5545 USDT |
89.6030 USDT |
88.2010 USDT |
| 2019-01-04 |
87.3916 USDT |
1,050.0877 BSV |
87.9273 USDT |
86.2000 USDT |
88.3782 USDT |
86.2665 USDT |
| 2019-01-03 |
84.9735 USDT |
4,071.4893 BSV |
84.2423 USDT |
84.0756 USDT |
86.9289 USDT |
86.1862 USDT |