Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
86.8864 USDT |
2,690.4291 BSV |
88.2624 USDT |
85.4103 USDT |
88.7095 USDT |
86.4072 USDT |
| 2019-01-01 |
91.8762 USDT |
2,938.7641 BSV |
90.2150 USDT |
90.0063 USDT |
94.0922 USDT |
93.9021 USDT |
| 2018-12-31 |
89.9270 USDT |
4,950.7840 BSV |
90.5699 USDT |
88.1937 USDT |
91.7406 USDT |
90.7202 USDT |
| 2018-12-30 |
84.3167 USDT |
1,463.6300 BSV |
85.4817 USDT |
83.4268 USDT |
85.8063 USDT |
83.8214 USDT |
| 2018-12-29 |
87.2811 USDT |
814.5700 BSV |
86.7312 USDT |
86.2810 USDT |
88.1401 USDT |
87.6042 USDT |
| 2018-12-28 |
88.8287 USDT |
3,248.7325 BSV |
88.9638 USDT |
87.1840 USDT |
90.5947 USDT |
90.4400 USDT |
| 2018-12-27 |
90.6891 USDT |
9,301.5226 BSV |
87.4701 USDT |
87.4701 USDT |
92.4437 USDT |
90.5810 USDT |
| 2018-12-26 |
85.4800 USDT |
5,536.4593 BSV |
89.2858 USDT |
82.0000 USDT |
89.8180 USDT |
82.4781 USDT |
| 2018-12-25 |
91.6374 USDT |
3,819.6121 BSV |
90.5573 USDT |
90.0094 USDT |
93.1434 USDT |
92.8704 USDT |
| 2018-12-24 |
90.7684 USDT |
6,013.2565 BSV |
88.6148 USDT |
88.6148 USDT |
93.6269 USDT |
91.3042 USDT |
| 2018-12-23 |
103.2155 USDT |
8,447.4171 BSV |
105.1174 USDT |
99.5755 USDT |
107.4482 USDT |
101.3148 USDT |
| 2018-12-22 |
105.5163 USDT |
2,570.3111 BSV |
104.5599 USDT |
104.0003 USDT |
106.9000 USDT |
106.3865 USDT |
| 2018-12-21 |
104.9787 USDT |
8,142.5312 BSV |
103.8145 USDT |
100.0001 USDT |
108.1249 USDT |
108.0949 USDT |
| 2018-12-20 |
105.7548 USDT |
19,943.5616 BSV |
106.3123 USDT |
100.0000 USDT |
111.9998 USDT |
108.2200 USDT |
| 2018-12-19 |
112.6197 USDT |
42,255.6913 BSV |
103.1799 USDT |
94.6000 USDT |
125.0000 USDT |
109.4799 USDT |
| 2018-12-18 |
91.2086 USDT |
7,674.5563 BSV |
88.0599 USDT |
85.0379 USDT |
94.8000 USDT |
85.4280 USDT |
| 2018-12-17 |
82.2160 USDT |
7,278.1598 BSV |
79.5770 USDT |
79.0000 USDT |
85.0000 USDT |
83.2021 USDT |
| 2018-12-16 |
79.9745 USDT |
3,746.1758 BSV |
77.8320 USDT |
77.7358 USDT |
82.0000 USDT |
81.5579 USDT |
| 2018-12-15 |
77.4014 USDT |
3,425.3953 BSV |
77.3100 USDT |
74.7101 USDT |
78.8367 USDT |
78.4500 USDT |
| 2018-12-14 |
66.4521 USDT |
2,389.7535 BSV |
64.6621 USDT |
64.2001 USDT |
69.9999 USDT |
67.0097 USDT |
| 2018-12-13 |
72.5988 USDT |
3,340.5775 BSV |
74.6700 USDT |
69.0003 USDT |
75.1279 USDT |
69.9000 USDT |
| 2018-12-12 |
81.0087 USDT |
2,338.8474 BSV |
84.6849 USDT |
76.5000 USDT |
85.0000 USDT |
78.4206 USDT |
| 2018-12-11 |
88.1604 USDT |
859.2600 BSV |
89.1154 USDT |
87.0000 USDT |
90.0000 USDT |
87.7483 USDT |
| 2018-12-10 |
88.3475 USDT |
724.3491 BSV |
87.1367 USDT |
86.1693 USDT |
90.9591 USDT |
89.6950 USDT |
| 2018-12-09 |
94.2633 USDT |
717.8904 BSV |
94.0000 USDT |
93.4000 USDT |
96.0000 USDT |
93.9741 USDT |
| 2018-12-08 |
96.1406 USDT |
1,784.9816 BSV |
97.0100 USDT |
94.4907 USDT |
98.0000 USDT |
96.7177 USDT |
| 2018-12-07 |
98.2746 USDT |
998.3571 BSV |
99.5881 USDT |
96.0000 USDT |
100.2798 USDT |
96.7365 USDT |
| 2018-12-06 |
98.8059 USDT |
3,367.5293 BSV |
104.0000 USDT |
93.0000 USDT |
105.4998 USDT |
102.0868 USDT |
| 2018-12-05 |
101.7786 USDT |
3,526.8100 BSV |
103.0000 USDT |
97.0000 USDT |
106.9900 USDT |
105.1772 USDT |
| 2018-12-04 |
87.7857 USDT |
1,064.4213 BSV |
91.0000 USDT |
85.7354 USDT |
91.0000 USDT |
87.2007 USDT |
| 2018-12-03 |
90.2286 USDT |
1,144.9851 BSV |
91.6727 USDT |
89.0000 USDT |
91.9997 USDT |
89.3666 USDT |
| 2018-12-02 |
93.1564 USDT |
1,121.1631 BSV |
92.2396 USDT |
91.1269 USDT |
95.0000 USDT |
94.2509 USDT |
| 2018-12-01 |
100.0054 USDT |
1,020.1740 BSV |
100.5501 USDT |
98.4902 USDT |
102.0000 USDT |
99.9216 USDT |
| 2018-11-30 |
93.9078 USDT |
1,633.0929 BSV |
93.8984 USDT |
91.8310 USDT |
95.8000 USDT |
93.6439 USDT |
| 2018-11-29 |
95.3676 USDT |
2,091.4592 BSV |
93.4527 USDT |
92.3484 USDT |
97.0000 USDT |
95.4355 USDT |